UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,960 Value ($000) $31 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 57,865 Value ($000) $14 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 134,429 Value ($000) $31 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 134,429 Value ($000) $32 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 182,632 Value ($000) $42 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 350,022 Value ($000) $86 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 677,369 Value ($000) $153 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 709,134 Value ($000) $174 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 715,635 Value ($000) $176 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 630,600 Value ($000) $128 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 599,600 Value ($000) $123 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 598,900 Value ($000) $121 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 600,600 Value ($000) $124 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 948,200 Value ($000) $184,728 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 936,100 Value ($000) $199,651 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,281,300 Value ($000) $350,064 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 813,200 Value ($000) $204,869 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 778,000 Value ($000) $152,496 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 806,500 Value ($000) $177,374 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 897,700 Value ($000) $197,862 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 905,600 Value ($000) $188,564 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 922,400 Value ($000) $181,593 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 872,300 Value ($000) $147,480 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 784,200 Value ($000) $110,604 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 810,200 Value ($000) $146,476 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 797,800 Value ($000) $129,228 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 762,600 Value ($000) $128,963 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 774,700 Value ($000) $129,530 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 943,600 Value ($000) $130,434 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 939,800 Value ($000) $153,028 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,007,900 Value ($000) $142,799 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,013,100 Value ($000) $136,191 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,025,900 Value ($000) $137,573 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,464,600 Value ($000) $169,850 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,790,400 Value ($000) $194,992 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,762,600 Value ($000) $186,695 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 743,900 Value ($000) $77,128 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 672,500 Value ($000) $65,589 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 423,200 Value ($000) $36,924 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 427,600 Value ($000) $34,016 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 438,900 Value ($000) $34,322 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,222,600 Value ($000) $108,090 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,314,620 Value ($000) $125,375 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 740,320 Value ($000) $80,184 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 862,669 Value ($000) $102,770 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 474,893 Value ($000) $51,488 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 37,504 Value ($000) $3,741 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 78,840 Value ($000) $14,795 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 25,258 Value ($000) $4,243 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 25,615 Value ($000) $3,979 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 454,213 Value ($000) $70,076 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,960	$31	$227.32	$214.28 - $241.52
Q3 2025	57,865	$14	$223.15	$209.61 - $237.85
Q2 2025	134,429	$31	$218.47	$200.99 - $234.23
Q1 2025	134,429	$32	$235.58	$217.31 - $250.85
Q4 2024	182,632	$42	$230.22	$216.69 - $244.44
Q3 2024	350,022	$86	$234.64	$213.12 - $250.61
Q2 2024	677,369	$153	$225.50	$211.11 - $239.06
Q1 2024	709,134	$174	$235.59	$224.05 - $247.16
Q4 2023	715,635	$176	$209.24	$189.41 - $236.01
Q3 2023	630,600	$128	$206.15	$189.41 - $227.18
Q2 2023	599,600	$123	$187.00	$178.63 - $195.46
Q1 2023	598,900	$121	$189.39	$172.36 - $202.21
Q4 2022	600,600	$124	$190.19	$170.17 - $205.38
Q3 2022	948,200	$184,728	$204.23	$180.38 - $223.25
Q2 2022	936,100	$199,651	$208.79	$188.11 - $251.31
Q1 2022	1,281,300	$350,064	$230.57	$215.79 - $255.44
Q4 2021	813,200	$204,869	$214.98	$178.93 - $230.85
Q3 2021	778,000	$152,496	$195.24	$177.47 - $206.45
Q2 2021	806,500	$177,374	$200.38	$193.61 - $207.73
Q1 2021	897,700	$197,862	$188.09	$172.69 - $201.16
Q4 2020	905,600	$188,564	$178.06	$152.62 - $187.90
Q3 2020	922,400	$181,593	$164.87	$145.81 - $183.13
Q2 2020	872,300	$147,480	$141.44	$116.67 - $166.32
Q1 2020	784,200	$110,604	$144.98	$92.53 - $165.42
Q4 2019	810,200	$146,476	$149.35	$129.80 - $158.96
Q3 2019	797,800	$129,228	$145.81	$135.51 - $156.22
Q2 2019	762,600	$128,963	$147.77	$141.48 - $154.96
Q1 2019	774,700	$129,530	$138.09	$113.18 - $147.67
Q4 2018	943,600	$130,434	$126.42	$109.68 - $140.54
Q3 2018	939,800	$153,028	$127.79	$115.79 - $141.09
Q2 2018	1,007,900	$142,799	$117.74	$106.53 - $125.68
Q1 2018	1,013,100	$136,191	$113.06	$101.65 - $119.96
Q4 2017	1,025,900	$137,573	$100.79	$90.65 - $114.32
Q3 2017	1,464,600	$169,850	$89.12	$83.79 - $97.51
Q2 2017	1,790,400	$194,992	$90.11	$85.85 - $94.94
Q1 2017	1,762,600	$186,695	$87.64	$82.97 - $91.31
Q4 2016	743,900	$77,128	$80.32	$70.95 - $87.41
Q3 2016	672,500	$65,589	$75.95	$69.69 - $79.87
Q2 2016	423,200	$36,924	$68.24	$62.21 - $73.04
Q1 2016	427,600	$34,016	$61.97	$53.60 - $68.66
Q4 2015	438,900	$34,322	$68.29	$59.78 - $78.05
Q3 2015	1,222,600	$108,090	$72.17	$62.57 - $78.67
Q2 2015	1,314,620	$125,375	$81.98	$74.88 - $88.24
Q1 2015	740,320	$80,184	$91.85	$83.77 - $97.28
Q4 2014	862,669	$102,770	$89.46	$74.83 - $96.18
Q3 2014	474,893	$51,488	$80.32	$74.93 - $85.79
Q2 2014	37,504	$3,741	$74.77	$69.66 - $79.38
Q1 2014	78,840	$14,795	$68.27	$63.27 - $73.42
Q4 2013	25,258	$4,243	$60.55	$56.95 - $64.52
Q3 2013	25,615	$3,979	$60.12	$58.03 - $62.72
Q2 2013	454,213	$70,076	$57.06	$51.32 - $60.86