UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,594 Value ($000) $6,048 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 24,814 Value ($000) $6,095 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 25,216 Value ($000) $5,135 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 26,570 Value ($000) $5,437 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 27,368 Value ($000) $5,508 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 34,837 Value ($000) $7,214 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 36,638 Value ($000) $7,138 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 37,285 Value ($000) $7,952 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 38,756 Value ($000) $10,589 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 91,898 Value ($000) $23,152 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 95,491 Value ($000) $18,717 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 100,519 Value ($000) $22,107 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 99,922 Value ($000) $22,024 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 106,233 Value ($000) $22,120 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 111,301 Value ($000) $21,912 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 115,958 Value ($000) $19,605 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 135,732 Value ($000) $19,144 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 137,671 Value ($000) $24,890 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 139,955 Value ($000) $22,670 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 138,238 Value ($000) $23,377 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 132,729 Value ($000) $22,192 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 140,775 Value ($000) $19,459 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 142,748 Value ($000) $23,244 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 152,888 Value ($000) $21,661,172 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 154,351 Value ($000) $20,749,406 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 153,639 Value ($000) $20,603 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 411,968 Value ($000) $47,776 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 421,070 Value ($000) $45,859 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 408,345 Value ($000) $43,252 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 419,290 Value ($000) $43,472 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 435,498 Value ($000) $42,474 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 442,963 Value ($000) $38,649 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 484,959 Value ($000) $38,578 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 497,084 Value ($000) $38,872 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 505,439 Value ($000) $44,686 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 518,199 Value ($000) $49,421 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 519,598 Value ($000) $56,278 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 530,174 Value ($000) $63,160 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 536,416 Value ($000) $58,158 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 549,585 Value ($000) $54,821 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 289,676 Value ($000) $54,361 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 297,305 Value ($000) $49,947 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 304,980 Value ($000) $47,376 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 309,163 Value ($000) $47,698 Avg Close $57.06 Range $51.32 - $60.86