UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,050 Value ($000) $4,638 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 20,131 Value ($000) $4,758 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,718 Value ($000) $4,767 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,068 Value ($000) $4,977 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 21,965 Value ($000) $5,009 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 42,889 Value ($000) $10,571 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 43,369 Value ($000) $9,813 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 44,463 Value ($000) $10,935 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 44,513 Value ($000) $10,933 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 45,023 Value ($000) $9,168 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 45,098 Value ($000) $9 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 45,098 Value ($000) $9 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 45,453 Value ($000) $9 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 158,458 Value ($000) $30,871 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 158,658 Value ($000) $33,839 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 159,508 Value ($000) $43,579 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 160,767 Value ($000) $40,502 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 161,762 Value ($000) $31,707 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 176,964 Value ($000) $38,920 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 179,576 Value ($000) $39,580 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 180,823 Value ($000) $37,651 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 186,429 Value ($000) $36,702 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 187,631 Value ($000) $31,723 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 190,106 Value ($000) $26,813 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 188,371 Value ($000) $34,056 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 194,503 Value ($000) $31,506 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 195,003 Value ($000) $32,977 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 195,683 Value ($000) $32,718 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 263,817 Value ($000) $36,467 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 328,455 Value ($000) $53,482 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 333,162 Value ($000) $47,202 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 337,093 Value ($000) $45,315 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 337,940 Value ($000) $45,318 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 339,128 Value ($000) $39,329 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 338,944 Value ($000) $36,914 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 341,994 Value ($000) $36,224 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 347,015 Value ($000) $35,979 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 350,086 Value ($000) $34,144 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 457,086 Value ($000) $39,881 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 461,413 Value ($000) $36,705 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 463,121 Value ($000) $36,216 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 465,378 Value ($000) $41,144 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 466,238 Value ($000) $44,465 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 467,238 Value ($000) $50,607 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 469,931 Value ($000) $55,983 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 473,822 Value ($000) $51,372 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 476,632 Value ($000) $47,544 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 241,628 Value ($000) $45,344 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 396,646 Value ($000) $66,637 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 699,632 Value ($000) $108,681 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 701,981 Value ($000) $108,302 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,050	$4,638	$227.32	$214.28 - $241.52
Q3 2025	20,131	$4,758	$223.15	$209.61 - $237.85
Q2 2025	20,718	$4,767	$218.47	$200.99 - $234.23
Q1 2025	21,068	$4,977	$235.58	$217.31 - $250.85
Q4 2024	21,965	$5,009	$230.22	$216.69 - $244.44
Q3 2024	42,889	$10,571	$234.64	$213.12 - $250.61
Q2 2024	43,369	$9,813	$225.50	$211.11 - $239.06
Q1 2024	44,463	$10,935	$235.59	$224.05 - $247.16
Q4 2023	44,513	$10,933	$209.24	$189.41 - $236.01
Q3 2023	45,023	$9,168	$206.15	$189.41 - $227.18
Q2 2023	45,098	$9	$187.00	$178.63 - $195.46
Q1 2023	45,098	$9	$189.39	$172.36 - $202.21
Q4 2022	45,453	$9	$190.19	$170.17 - $205.38
Q3 2022	158,458	$30,871	$204.23	$180.38 - $223.25
Q2 2022	158,658	$33,839	$208.79	$188.11 - $251.31
Q1 2022	159,508	$43,579	$230.57	$215.79 - $255.44
Q4 2021	160,767	$40,502	$214.98	$178.93 - $230.85
Q3 2021	161,762	$31,707	$195.24	$177.47 - $206.45
Q2 2021	176,964	$38,920	$200.38	$193.61 - $207.73
Q1 2021	179,576	$39,580	$188.09	$172.69 - $201.16
Q4 2020	180,823	$37,651	$178.06	$152.62 - $187.90
Q3 2020	186,429	$36,702	$164.87	$145.81 - $183.13
Q2 2020	187,631	$31,723	$141.44	$116.67 - $166.32
Q1 2020	190,106	$26,813	$144.98	$92.53 - $165.42
Q4 2019	188,371	$34,056	$149.35	$129.80 - $158.96
Q3 2019	194,503	$31,506	$145.81	$135.51 - $156.22
Q2 2019	195,003	$32,977	$147.77	$141.48 - $154.96
Q1 2019	195,683	$32,718	$138.09	$113.18 - $147.67
Q4 2018	263,817	$36,467	$126.42	$109.68 - $140.54
Q3 2018	328,455	$53,482	$127.79	$115.79 - $141.09
Q2 2018	333,162	$47,202	$117.74	$106.53 - $125.68
Q1 2018	337,093	$45,315	$113.06	$101.65 - $119.96
Q4 2017	337,940	$45,318	$100.79	$90.65 - $114.32
Q3 2017	339,128	$39,329	$89.12	$83.79 - $97.51
Q2 2017	338,944	$36,914	$90.11	$85.85 - $94.94
Q1 2017	341,994	$36,224	$87.64	$82.97 - $91.31
Q4 2016	347,015	$35,979	$80.32	$70.95 - $87.41
Q3 2016	350,086	$34,144	$75.95	$69.69 - $79.87
Q2 2016	457,086	$39,881	$68.24	$62.21 - $73.04
Q1 2016	461,413	$36,705	$61.97	$53.60 - $68.66
Q4 2015	463,121	$36,216	$68.29	$59.78 - $78.05
Q3 2015	465,378	$41,144	$72.17	$62.57 - $78.67
Q2 2015	466,238	$44,465	$81.98	$74.88 - $88.24
Q1 2015	467,238	$50,607	$91.85	$83.77 - $97.28
Q4 2014	469,931	$55,983	$89.46	$74.83 - $96.18
Q3 2014	473,822	$51,372	$80.32	$74.93 - $85.79
Q2 2014	476,632	$47,544	$74.77	$69.66 - $79.38
Q1 2014	241,628	$45,344	$68.27	$63.27 - $73.42
Q4 2013	396,646	$66,637	$60.55	$56.95 - $64.52
Q3 2013	699,632	$108,681	$60.12	$58.03 - $62.72
Q2 2013	701,981	$108,302	$57.06	$51.32 - $60.86