UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,163 Value ($000) $18,543 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 188,538 Value ($000) $44,565 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 300,637 Value ($000) $69,171 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 302,342 Value ($000) $71,425 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 303,261 Value ($000) $69 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 304,710 Value ($000) $75 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 369,578 Value ($000) $84 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 348,392 Value ($000) $86 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 352,343 Value ($000) $87 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 379,126 Value ($000) $77 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 378,152 Value ($000) $77 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 380,601 Value ($000) $77 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 381,547 Value ($000) $79 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 385,127 Value ($000) $75,030 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 362,772 Value ($000) $77,372 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 380,388 Value ($000) $103,926 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 381,098 Value ($000) $96,010 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 383,460 Value ($000) $75,162 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 311,253 Value ($000) $68,454 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 308,056 Value ($000) $67,899 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 316,032 Value ($000) $65,804 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 375,977 Value ($000) $74,019 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 642,106 Value ($000) $108,561 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 686,948 Value ($000) $96,887 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 619,663 Value ($000) $112,029 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 623,763 Value ($000) $101,037 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 624,338 Value ($000) $105,582 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 660,774 Value ($000) $110,481 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 527,483 Value ($000) $72,914 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 515,228 Value ($000) $83,895 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 525,213 Value ($000) $74,412 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 547,313 Value ($000) $73,575 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 533,738 Value ($000) $71,574 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 558,650 Value ($000) $64,787 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 566,900 Value ($000) $61,741 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 644,800 Value ($000) $68,297 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 671,800 Value ($000) $69,652 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 905,371 Value ($000) $88,301 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 937,579 Value ($000) $81,804 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,018,471 Value ($000) $81,019 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,048,381 Value ($000) $81,983 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,052,740 Value ($000) $93,073 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,169,828 Value ($000) $111,566 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,182,368 Value ($000) $128,062 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,184,312 Value ($000) $141,087 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,231,997 Value ($000) $133,573 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,390,242 Value ($000) $138,677 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 692,726 Value ($000) $129,997 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 700,703 Value ($000) $117,718 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 748,393 Value ($000) $116,255 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 723,318 Value ($000) $111,594 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,163	$18,543	$227.32	$214.28 - $241.52
Q3 2025	188,538	$44,565	$223.15	$209.61 - $237.85
Q2 2025	300,637	$69,171	$218.47	$200.99 - $234.23
Q1 2025	302,342	$71,425	$235.58	$217.31 - $250.85
Q4 2024	303,261	$69	$230.22	$216.69 - $244.44
Q3 2024	304,710	$75	$234.64	$213.12 - $250.61
Q2 2024	369,578	$84	$225.50	$211.11 - $239.06
Q1 2024	348,392	$86	$235.59	$224.05 - $247.16
Q4 2023	352,343	$87	$209.24	$189.41 - $236.01
Q3 2023	379,126	$77	$206.15	$189.41 - $227.18
Q2 2023	378,152	$77	$187.00	$178.63 - $195.46
Q1 2023	380,601	$77	$189.39	$172.36 - $202.21
Q4 2022	381,547	$79	$190.19	$170.17 - $205.38
Q3 2022	385,127	$75,030	$204.23	$180.38 - $223.25
Q2 2022	362,772	$77,372	$208.79	$188.11 - $251.31
Q1 2022	380,388	$103,926	$230.57	$215.79 - $255.44
Q4 2021	381,098	$96,010	$214.98	$178.93 - $230.85
Q3 2021	383,460	$75,162	$195.24	$177.47 - $206.45
Q2 2021	311,253	$68,454	$200.38	$193.61 - $207.73
Q1 2021	308,056	$67,899	$188.09	$172.69 - $201.16
Q4 2020	316,032	$65,804	$178.06	$152.62 - $187.90
Q3 2020	375,977	$74,019	$164.87	$145.81 - $183.13
Q2 2020	642,106	$108,561	$141.44	$116.67 - $166.32
Q1 2020	686,948	$96,887	$144.98	$92.53 - $165.42
Q4 2019	619,663	$112,029	$149.35	$129.80 - $158.96
Q3 2019	623,763	$101,037	$145.81	$135.51 - $156.22
Q2 2019	624,338	$105,582	$147.77	$141.48 - $154.96
Q1 2019	660,774	$110,481	$138.09	$113.18 - $147.67
Q4 2018	527,483	$72,914	$126.42	$109.68 - $140.54
Q3 2018	515,228	$83,895	$127.79	$115.79 - $141.09
Q2 2018	525,213	$74,412	$117.74	$106.53 - $125.68
Q1 2018	547,313	$73,575	$113.06	$101.65 - $119.96
Q4 2017	533,738	$71,574	$100.79	$90.65 - $114.32
Q3 2017	558,650	$64,787	$89.12	$83.79 - $97.51
Q2 2017	566,900	$61,741	$90.11	$85.85 - $94.94
Q1 2017	644,800	$68,297	$87.64	$82.97 - $91.31
Q4 2016	671,800	$69,652	$80.32	$70.95 - $87.41
Q3 2016	905,371	$88,301	$75.95	$69.69 - $79.87
Q2 2016	937,579	$81,804	$68.24	$62.21 - $73.04
Q1 2016	1,018,471	$81,019	$61.97	$53.60 - $68.66
Q4 2015	1,048,381	$81,983	$68.29	$59.78 - $78.05
Q3 2015	1,052,740	$93,073	$72.17	$62.57 - $78.67
Q2 2015	1,169,828	$111,566	$81.98	$74.88 - $88.24
Q1 2015	1,182,368	$128,062	$91.85	$83.77 - $97.28
Q4 2014	1,184,312	$141,087	$89.46	$74.83 - $96.18
Q3 2014	1,231,997	$133,573	$80.32	$74.93 - $85.79
Q2 2014	1,390,242	$138,677	$74.77	$69.66 - $79.38
Q1 2014	692,726	$129,997	$68.27	$63.27 - $73.42
Q4 2013	700,703	$117,718	$60.55	$56.95 - $64.52
Q3 2013	748,393	$116,255	$60.12	$58.03 - $62.72
Q2 2013	723,318	$111,594	$57.06	$51.32 - $60.86