UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,287 Value ($000) $11,170 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 44,971 Value ($000) $10,630 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 44,057 Value ($000) $10,137 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 51,911 Value ($000) $12,264 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 51,953 Value ($000) $11,847 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 51,743 Value ($000) $12,709 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 52,466 Value ($000) $11,871 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 51,359 Value ($000) $12,631 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 51,743 Value ($000) $12,709 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 51,863 Value ($000) $10,561 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 52,487 Value ($000) $10,740 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 33,014 Value ($000) $6,644 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 33,785 Value ($000) $6,996 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 33,520 Value ($000) $6,530 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 33,346 Value ($000) $7,112 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 34,762 Value ($000) $9,497 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 34,228 Value ($000) $8,623 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 33,076 Value ($000) $6,483 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 32,673 Value ($000) $7,186 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 36,848 Value ($000) $8,122 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 37,563 Value ($000) $7,821 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,498 Value ($000) $7,382 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 36,683 Value ($000) $6,202 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 44,387 Value ($000) $6,260 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 44,237 Value ($000) $7,998 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 46,665 Value ($000) $7,559 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 46,596 Value ($000) $7,880 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 47,741 Value ($000) $7,982 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 48,764 Value ($000) $6,741 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 58,364 Value ($000) $9,503 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 65,256 Value ($000) $9,245 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 66,185 Value ($000) $8,897 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 67,267 Value ($000) $9,020 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 67,836 Value ($000) $7,867 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 68,274 Value ($000) $7,436 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 68,625 Value ($000) $7,269 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 71,060 Value ($000) $7,367 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 74,825 Value ($000) $7,298 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 69,637 Value ($000) $6,076 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 60,335 Value ($000) $4,800 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 63,161 Value ($000) $4,939 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 31,075 Value ($000) $2,747 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 29,837 Value ($000) $2,846 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 24,741 Value ($000) $2,680 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 24,758 Value ($000) $2,949 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 24,866 Value ($000) $2,696 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 24,936 Value ($000) $2,487 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,833 Value ($000) $2,408 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 11,883 Value ($000) $1,996 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,063 Value ($000) $1,874 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 12,108 Value ($000) $1,868 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,287	$11,170	$227.32	$214.28 - $241.52
Q3 2025	44,971	$10,630	$223.15	$209.61 - $237.85
Q2 2025	44,057	$10,137	$218.47	$200.99 - $234.23
Q1 2025	51,911	$12,264	$235.58	$217.31 - $250.85
Q4 2024	51,953	$11,847	$230.22	$216.69 - $244.44
Q3 2024	51,743	$12,709	$234.64	$213.12 - $250.61
Q2 2024	52,466	$11,871	$225.50	$211.11 - $239.06
Q1 2024	51,359	$12,631	$235.59	$224.05 - $247.16
Q4 2023	51,743	$12,709	$209.24	$189.41 - $236.01
Q3 2023	51,863	$10,561	$206.15	$189.41 - $227.18
Q2 2023	52,487	$10,740	$187.00	$178.63 - $195.46
Q1 2023	33,014	$6,644	$189.39	$172.36 - $202.21
Q4 2022	33,785	$6,996	$190.19	$170.17 - $205.38
Q3 2022	33,520	$6,530	$204.23	$180.38 - $223.25
Q2 2022	33,346	$7,112	$208.79	$188.11 - $251.31
Q1 2022	34,762	$9,497	$230.57	$215.79 - $255.44
Q4 2021	34,228	$8,623	$214.98	$178.93 - $230.85
Q3 2021	33,076	$6,483	$195.24	$177.47 - $206.45
Q2 2021	32,673	$7,186	$200.38	$193.61 - $207.73
Q1 2021	36,848	$8,122	$188.09	$172.69 - $201.16
Q4 2020	37,563	$7,821	$178.06	$152.62 - $187.90
Q3 2020	37,498	$7,382	$164.87	$145.81 - $183.13
Q2 2020	36,683	$6,202	$141.44	$116.67 - $166.32
Q1 2020	44,387	$6,260	$144.98	$92.53 - $165.42
Q4 2019	44,237	$7,998	$149.35	$129.80 - $158.96
Q3 2019	46,665	$7,559	$145.81	$135.51 - $156.22
Q2 2019	46,596	$7,880	$147.77	$141.48 - $154.96
Q1 2019	47,741	$7,982	$138.09	$113.18 - $147.67
Q4 2018	48,764	$6,741	$126.42	$109.68 - $140.54
Q3 2018	58,364	$9,503	$127.79	$115.79 - $141.09
Q2 2018	65,256	$9,245	$117.74	$106.53 - $125.68
Q1 2018	66,185	$8,897	$113.06	$101.65 - $119.96
Q4 2017	67,267	$9,020	$100.79	$90.65 - $114.32
Q3 2017	67,836	$7,867	$89.12	$83.79 - $97.51
Q2 2017	68,274	$7,436	$90.11	$85.85 - $94.94
Q1 2017	68,625	$7,269	$87.64	$82.97 - $91.31
Q4 2016	71,060	$7,367	$80.32	$70.95 - $87.41
Q3 2016	74,825	$7,298	$75.95	$69.69 - $79.87
Q2 2016	69,637	$6,076	$68.24	$62.21 - $73.04
Q1 2016	60,335	$4,800	$61.97	$53.60 - $68.66
Q4 2015	63,161	$4,939	$68.29	$59.78 - $78.05
Q3 2015	31,075	$2,747	$72.17	$62.57 - $78.67
Q2 2015	29,837	$2,846	$81.98	$74.88 - $88.24
Q1 2015	24,741	$2,680	$91.85	$83.77 - $97.28
Q4 2014	24,758	$2,949	$89.46	$74.83 - $96.18
Q3 2014	24,866	$2,696	$80.32	$74.93 - $85.79
Q2 2014	24,936	$2,487	$74.77	$69.66 - $79.38
Q1 2014	12,833	$2,408	$68.27	$63.27 - $73.42
Q4 2013	11,883	$1,996	$60.55	$56.95 - $64.52
Q3 2013	12,063	$1,874	$60.12	$58.03 - $62.72
Q2 2013	12,108	$1,868	$57.06	$51.32 - $60.86