UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,037 Value ($000) $250,991 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,006,823 Value ($000) $237,983 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,167,149 Value ($000) $268,538 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,229,092 Value ($000) $290,361 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,184,354 Value ($000) $270,080 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,213,020 Value ($000) $298,985 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,186,777 Value ($000) $268,520 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,115,758 Value ($000) $274,398 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,072,628 Value ($000) $263,459 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 792,439 Value ($000) $161,364 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 778,287 Value ($000) $159,253 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 940,967 Value ($000) $189,218 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 914,115 Value ($000) $189,286 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 900,329 Value ($000) $175,402 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 883,802 Value ($000) $188,497 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 879,137 Value ($000) $240,189 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 840,816 Value ($000) $211,827 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 590,506 Value ($000) $115,745 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 590,985 Value ($000) $129,976 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 631,341 Value ($000) $139,154 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 665,534 Value ($000) $138,577 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 810,943 Value ($000) $159,650 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,083,970 Value ($000) $183,267 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,832,057 Value ($000) $258,393 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,196,292 Value ($000) $577,858 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,667,888 Value ($000) $432,144 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,345,221 Value ($000) $396,600 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,962,209 Value ($000) $328,081 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,361,796 Value ($000) $326,471 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,036,838 Value ($000) $331,658 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,643,961 Value ($000) $232,916 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,607,874 Value ($000) $216,147 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,751,152 Value ($000) $234,829 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,844,877 Value ($000) $329,920 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,851,282 Value ($000) $310,533 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,450,688 Value ($000) $259,577 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,211,052 Value ($000) $125,562 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 3,230,574 Value ($000) $315,078 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,418,797 Value ($000) $298,290 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,367,401 Value ($000) $347,427 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,344,611 Value ($000) $339,749 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 2,918,938 Value ($000) $258,063 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,780,385 Value ($000) $360,535 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,808,891 Value ($000) $520,851 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 5,507,990 Value ($000) $656,167 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 5,122,326 Value ($000) $555,363 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,020,450 Value ($000) $500,790 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,462,158 Value ($000) $462,049 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,079,490 Value ($000) $349,354 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,284,165 Value ($000) $510,162 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,354,332 Value ($000) $517,506 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,037	$250,991	$227.32	$214.28 - $241.52
Q3 2025	1,006,823	$237,983	$223.15	$209.61 - $237.85
Q2 2025	1,167,149	$268,538	$218.47	$200.99 - $234.23
Q1 2025	1,229,092	$290,361	$235.58	$217.31 - $250.85
Q4 2024	1,184,354	$270,080	$230.22	$216.69 - $244.44
Q3 2024	1,213,020	$298,985	$234.64	$213.12 - $250.61
Q2 2024	1,186,777	$268,520	$225.50	$211.11 - $239.06
Q1 2024	1,115,758	$274,398	$235.59	$224.05 - $247.16
Q4 2023	1,072,628	$263,459	$209.24	$189.41 - $236.01
Q3 2023	792,439	$161,364	$206.15	$189.41 - $227.18
Q2 2023	778,287	$159,253	$187.00	$178.63 - $195.46
Q1 2023	940,967	$189,218	$189.39	$172.36 - $202.21
Q4 2022	914,115	$189,286	$190.19	$170.17 - $205.38
Q3 2022	900,329	$175,402	$204.23	$180.38 - $223.25
Q2 2022	883,802	$188,497	$208.79	$188.11 - $251.31
Q1 2022	879,137	$240,189	$230.57	$215.79 - $255.44
Q4 2021	840,816	$211,827	$214.98	$178.93 - $230.85
Q3 2021	590,506	$115,745	$195.24	$177.47 - $206.45
Q2 2021	590,985	$129,976	$200.38	$193.61 - $207.73
Q1 2021	631,341	$139,154	$188.09	$172.69 - $201.16
Q4 2020	665,534	$138,577	$178.06	$152.62 - $187.90
Q3 2020	810,943	$159,650	$164.87	$145.81 - $183.13
Q2 2020	1,083,970	$183,267	$141.44	$116.67 - $166.32
Q1 2020	1,832,057	$258,393	$144.98	$92.53 - $165.42
Q4 2019	3,196,292	$577,858	$149.35	$129.80 - $158.96
Q3 2019	2,667,888	$432,144	$145.81	$135.51 - $156.22
Q2 2019	2,345,221	$396,600	$147.77	$141.48 - $154.96
Q1 2019	1,962,209	$328,081	$138.09	$113.18 - $147.67
Q4 2018	2,361,796	$326,471	$126.42	$109.68 - $140.54
Q3 2018	2,036,838	$331,658	$127.79	$115.79 - $141.09
Q2 2018	1,643,961	$232,916	$117.74	$106.53 - $125.68
Q1 2018	1,607,874	$216,147	$113.06	$101.65 - $119.96
Q4 2017	1,751,152	$234,829	$100.79	$90.65 - $114.32
Q3 2017	2,844,877	$329,920	$89.12	$83.79 - $97.51
Q2 2017	2,851,282	$310,533	$90.11	$85.85 - $94.94
Q1 2017	2,450,688	$259,577	$87.64	$82.97 - $91.31
Q4 2016	1,211,052	$125,562	$80.32	$70.95 - $87.41
Q3 2016	3,230,574	$315,078	$75.95	$69.69 - $79.87
Q2 2016	3,418,797	$298,290	$68.24	$62.21 - $73.04
Q1 2016	4,367,401	$347,427	$61.97	$53.60 - $68.66
Q4 2015	4,344,611	$339,749	$68.29	$59.78 - $78.05
Q3 2015	2,918,938	$258,063	$72.17	$62.57 - $78.67
Q2 2015	3,780,385	$360,535	$81.98	$74.88 - $88.24
Q1 2015	4,808,891	$520,851	$91.85	$83.77 - $97.28
Q4 2014	5,507,990	$656,167	$89.46	$74.83 - $96.18
Q3 2014	5,122,326	$555,363	$80.32	$74.93 - $85.79
Q2 2014	5,020,450	$500,790	$74.77	$69.66 - $79.38
Q1 2014	2,462,158	$462,049	$68.27	$63.27 - $73.42
Q4 2013	2,079,490	$349,354	$60.55	$56.95 - $64.52
Q3 2013	3,284,165	$510,162	$60.12	$58.03 - $62.72
Q2 2013	3,354,332	$517,506	$57.06	$51.32 - $60.86