UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,155 Value ($000) $1 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,375 Value ($000) $2 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,375 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,385 Value ($000) $2 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,110 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,110 Value ($000) $2 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,210 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,240 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,585 Value ($000) $2 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,135 Value ($000) $2 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,135 Value ($000) $2 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,450 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,583 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,808 Value ($000) $1,911 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,833 Value ($000) $2,097 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,833 Value ($000) $2,686 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,658 Value ($000) $2,685 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,458 Value ($000) $2,050 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,678 Value ($000) $2,348 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,678 Value ($000) $2,354 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,828 Value ($000) $2,255 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,574 Value ($000) $2,279 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,624 Value ($000) $1,965 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,744 Value ($000) $1,656 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,219 Value ($000) $2,209 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,719 Value ($000) $2,060 Avg Close $145.81 Range $135.51 - $156.22

Q4 2018

Shares 14,919 Value ($000) $2,062 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,169 Value ($000) $2,469 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,155	$1	$227.32	$214.28 - $241.52
Q3 2025	6,375	$2	$223.15	$209.61 - $237.85
Q2 2025	6,375	$1	$218.47	$200.99 - $234.23
Q1 2025	6,385	$2	$235.58	$217.31 - $250.85
Q4 2024	6,110	$1	$230.22	$216.69 - $244.44
Q3 2024	6,110	$2	$234.64	$213.12 - $250.61
Q2 2024	6,210	$1	$225.50	$211.11 - $239.06
Q1 2024	6,240	$2	$235.59	$224.05 - $247.16
Q4 2023	7,585	$2	$209.24	$189.41 - $236.01
Q3 2023	8,135	$2	$206.15	$189.41 - $227.18
Q2 2023	8,135	$2	$187.00	$178.63 - $195.46
Q1 2023	18,450	$0	$189.39	$172.36 - $202.21
Q4 2022	9,583	$2	$190.19	$170.17 - $205.38
Q3 2022	9,808	$1,911	$204.23	$180.38 - $223.25
Q2 2022	9,833	$2,097	$208.79	$188.11 - $251.31
Q1 2022	9,833	$2,686	$230.57	$215.79 - $255.44
Q4 2021	10,658	$2,685	$214.98	$178.93 - $230.85
Q3 2021	10,458	$2,050	$195.24	$177.47 - $206.45
Q2 2021	10,678	$2,348	$200.38	$193.61 - $207.73
Q1 2021	10,678	$2,354	$188.09	$172.69 - $201.16
Q4 2020	10,828	$2,255	$178.06	$152.62 - $187.90
Q3 2020	11,574	$2,279	$164.87	$145.81 - $183.13
Q2 2020	11,624	$1,965	$141.44	$116.67 - $166.32
Q1 2020	11,744	$1,656	$144.98	$92.53 - $165.42
Q4 2019	12,219	$2,209	$149.35	$129.80 - $158.96
Q3 2019	12,719	$2,060	$145.81	$135.51 - $156.22
Q4 2018	14,919	$2,062	$126.42	$109.68 - $140.54
Q3 2018	15,169	$2,469	$127.79	$115.79 - $141.09