UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,106 Value ($000) $27,783 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 122,399 Value ($000) $28,931 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 124,775 Value ($000) $28,708 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,711 Value ($000) $1,585 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,572 Value ($000) $1,499 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,175 Value ($000) $783 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,104 Value ($000) $702 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,106 Value ($000) $764 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,119 Value ($000) $766 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,147 Value ($000) $641 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,343 Value ($000) $684 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,383 Value ($000) $681 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,437 Value ($000) $711 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,631 Value ($000) $707 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,288 Value ($000) $915 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,273 Value ($000) $1,168 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,612 Value ($000) $1,161 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,808 Value ($000) $942 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,270 Value ($000) $1,159 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,224 Value ($000) $1,152 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,760 Value ($000) $1,408 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,625 Value ($000) $1,304 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,694 Value ($000) $1,131 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,886 Value ($000) $971 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,737 Value ($000) $1,399 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 8,075 Value ($000) $1,308 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 8,316 Value ($000) $1,407 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 85,082 Value ($000) $14,226 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 90,685 Value ($000) $12,536 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 91,534 Value ($000) $14,904 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 102,122 Value ($000) $14,468 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 105,370 Value ($000) $14,165 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 111,390 Value ($000) $14,937 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 114,155 Value ($000) $13,239 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 114,540 Value ($000) $12,474 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,763 Value ($000) $293 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,763 Value ($000) $286 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,910 Value ($000) $284 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,927 Value ($000) $256 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,277 Value ($000) $260 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,566 Value ($000) $279 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,566 Value ($000) $315 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,834 Value ($000) $523 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,834 Value ($000) $523 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,581 Value ($000) $426 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,616 Value ($000) $392 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,646 Value ($000) $363 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,853 Value ($000) $347 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,993 Value ($000) $335 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,420 Value ($000) $376 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,185 Value ($000) $491 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,106	$27,783	$227.32	$214.28 - $241.52
Q3 2025	122,399	$28,931	$223.15	$209.61 - $237.85
Q2 2025	124,775	$28,708	$218.47	$200.99 - $234.23
Q1 2025	6,711	$1,585	$235.58	$217.31 - $250.85
Q4 2024	6,572	$1,499	$230.22	$216.69 - $244.44
Q3 2024	3,175	$783	$234.64	$213.12 - $250.61
Q2 2024	3,104	$702	$225.50	$211.11 - $239.06
Q1 2024	3,106	$764	$235.59	$224.05 - $247.16
Q4 2023	3,119	$766	$209.24	$189.41 - $236.01
Q3 2023	3,147	$641	$206.15	$189.41 - $227.18
Q2 2023	3,343	$684	$187.00	$178.63 - $195.46
Q1 2023	3,383	$681	$189.39	$172.36 - $202.21
Q4 2022	3,437	$711	$190.19	$170.17 - $205.38
Q3 2022	3,631	$707	$204.23	$180.38 - $223.25
Q2 2022	4,288	$915	$208.79	$188.11 - $251.31
Q1 2022	4,273	$1,168	$230.57	$215.79 - $255.44
Q4 2021	4,612	$1,161	$214.98	$178.93 - $230.85
Q3 2021	4,808	$942	$195.24	$177.47 - $206.45
Q2 2021	5,270	$1,159	$200.38	$193.61 - $207.73
Q1 2021	5,224	$1,152	$188.09	$172.69 - $201.16
Q4 2020	6,760	$1,408	$178.06	$152.62 - $187.90
Q3 2020	6,625	$1,304	$164.87	$145.81 - $183.13
Q2 2020	6,694	$1,131	$141.44	$116.67 - $166.32
Q1 2020	6,886	$971	$144.98	$92.53 - $165.42
Q4 2019	7,737	$1,399	$149.35	$129.80 - $158.96
Q3 2019	8,075	$1,308	$145.81	$135.51 - $156.22
Q2 2019	8,316	$1,407	$147.77	$141.48 - $154.96
Q1 2019	85,082	$14,226	$138.09	$113.18 - $147.67
Q4 2018	90,685	$12,536	$126.42	$109.68 - $140.54
Q3 2018	91,534	$14,904	$127.79	$115.79 - $141.09
Q2 2018	102,122	$14,468	$117.74	$106.53 - $125.68
Q1 2018	105,370	$14,165	$113.06	$101.65 - $119.96
Q4 2017	111,390	$14,937	$100.79	$90.65 - $114.32
Q3 2017	114,155	$13,239	$89.12	$83.79 - $97.51
Q2 2017	114,540	$12,474	$90.11	$85.85 - $94.94
Q1 2017	2,763	$293	$87.64	$82.97 - $91.31
Q4 2016	2,763	$286	$80.32	$70.95 - $87.41
Q3 2016	2,910	$284	$75.95	$69.69 - $79.87
Q2 2016	2,927	$256	$68.24	$62.21 - $73.04
Q1 2016	3,277	$260	$61.97	$53.60 - $68.66
Q4 2015	3,566	$279	$68.29	$59.78 - $78.05
Q3 2015	3,566	$315	$72.17	$62.57 - $78.67
Q2 2015	4,834	$523	$81.98	$74.88 - $88.24
Q1 2015	4,834	$523	$91.85	$83.77 - $97.28
Q4 2014	3,581	$426	$89.46	$74.83 - $96.18
Q3 2014	3,616	$392	$80.32	$74.93 - $85.79
Q2 2014	3,646	$363	$74.77	$69.66 - $79.38
Q1 2014	1,853	$347	$68.27	$63.27 - $73.42
Q4 2013	1,993	$335	$60.55	$56.95 - $64.52
Q3 2013	2,420	$376	$60.12	$58.03 - $62.72
Q2 2013	3,185	$491	$57.06	$51.32 - $60.86