UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,533 Value ($000) $458 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,533 Value ($000) $410 Avg Close $145.81 Range $135.51 - $156.22
Q1 2019
Shares 3,083 Value ($000) $515 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,945 Value ($000) $407 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,832 Value ($000) $461 Avg Close $127.79 Range $115.79 - $141.09
Q3 2017
Shares 4,100 Value ($000) $475 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 6,266 Value ($000) $682 Avg Close $90.11 Range $85.85 - $94.94
Q2 2016
Shares 11,100 Value ($000) $968 Avg Close $68.24 Range $62.21 - $73.04
Q1 2015
Shares 2,300 Value ($000) $249 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,300 Value ($000) $274 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 46,000 Value ($000) $4,987 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 70,000 Value ($000) $6,982 Avg Close $74.77 Range $69.66 - $79.38
Q3 2013
Shares 7,500 Value ($000) $1,165 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 7,500 Value ($000) $1,157 Avg Close $57.06 Range $51.32 - $60.86