UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,740 Value ($000) $221,082 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,048,140 Value ($000) $247,749 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,100,366 Value ($000) $253,172 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,483,680 Value ($000) $350,505 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,497,280 Value ($000) $341,440 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,605,010 Value ($000) $395,603 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,604,170 Value ($000) $362,960 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,613,800 Value ($000) $396,882 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,625,700 Value ($000) $399,304 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,629,200 Value ($000) $331,754 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,651,700 Value ($000) $337,971 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,049,500 Value ($000) $412,482 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,590,900 Value ($000) $536,498 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,633,600 Value ($000) $513,078 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,651,100 Value ($000) $565,427 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,698,612 Value ($000) $737,288 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,962,412 Value ($000) $746,320 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,063,112 Value ($000) $600,401 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,068,812 Value ($000) $674,924 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,214,712 Value ($000) $708,555 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,069,412 Value ($000) $639,113 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,065,912 Value ($000) $603,586 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,095,712 Value ($000) $523,392 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,069,412 Value ($000) $432,910 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,645,912 Value ($000) $478,354 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,646,912 Value ($000) $428,747 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,691,662 Value ($000) $455,187 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,679,186 Value ($000) $447,960 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,679,586 Value ($000) $370,399 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,780,587 Value ($000) $452,763 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,584,387 Value ($000) $366,156 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,384,887 Value ($000) $320,600 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,381,987 Value ($000) $319,424 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,164,125 Value ($000) $250,974 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,228,325 Value ($000) $351,597 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,050,625 Value ($000) $323,122 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,348,725 Value ($000) $347,196 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,720,400 Value ($000) $460,381 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,678,825 Value ($000) $408,227 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,693,100 Value ($000) $373,336 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,700,400 Value ($000) $367,571 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,726,550 Value ($000) $417,874 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,756,375 Value ($000) $453,615 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,642,075 Value ($000) $502,783 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,501,850 Value ($000) $536,305 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,713,400 Value ($000) $511,027 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,852,300 Value ($000) $484,017 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,762,650 Value ($000) $518,439 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,902,285 Value ($000) $487,584 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,978,398 Value ($000) $462,664 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,988,198 Value ($000) $461,019 Avg Close $57.06 Range $51.32 - $60.86