UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,340 Value ($000) $12,339 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 53,994 Value ($000) $12,763 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 53,149 Value ($000) $12,229 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 51,649 Value ($000) $12,202 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 50,660 Value ($000) $11,553 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 50,751 Value ($000) $12,509 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 50,960 Value ($000) $11,530 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 47,953 Value ($000) $11,793 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 45,900 Value ($000) $11,274 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 45,289 Value ($000) $9,222 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 45,703 Value ($000) $9,352 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 47,145 Value ($000) $9,488 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 47,822 Value ($000) $9,903 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 47,698 Value ($000) $9,292 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 46,343 Value ($000) $9,884 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 45,905 Value ($000) $12,541 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 44,348 Value ($000) $11,172 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 45,452 Value ($000) $8,909 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 43,079 Value ($000) $9,474 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,097 Value ($000) $8,397 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 35,306 Value ($000) $7,352 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,369 Value ($000) $7,357 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 38,215 Value ($000) $6,432 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 37,493 Value ($000) $5,263 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 40,630 Value ($000) $7,346 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 40,922 Value ($000) $6,629 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 44,344 Value ($000) $7,499 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 52,529 Value ($000) $8,784 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 52,267 Value ($000) $7,225 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 52,290 Value ($000) $8,514 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 52,868 Value ($000) $7,490 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 55,225 Value ($000) $7,423 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 57,581 Value ($000) $7,721 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 56,754 Value ($000) $6,582 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 56,149 Value ($000) $6,115 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 57,017 Value ($000) $6,040 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 58,166 Value ($000) $6,030 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 58,022 Value ($000) $5,659 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 59,362 Value ($000) $5,180 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 76,678 Value ($000) $6,100 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 75,978 Value ($000) $5,942 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 61,372 Value ($000) $5,426 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 52,744 Value ($000) $5,031 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 48,630 Value ($000) $5,267 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 50,186 Value ($000) $5,979 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 52,656 Value ($000) $5,709 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 52,282 Value ($000) $5,216 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 27,271 Value ($000) $5,118 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 27,639 Value ($000) $4,643 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 27,844 Value ($000) $4,326 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 27,050 Value ($000) $4,173 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,340	$12,339	$227.32	$214.28 - $241.52
Q3 2025	53,994	$12,763	$223.15	$209.61 - $237.85
Q2 2025	53,149	$12,229	$218.47	$200.99 - $234.23
Q1 2025	51,649	$12,202	$235.58	$217.31 - $250.85
Q4 2024	50,660	$11,553	$230.22	$216.69 - $244.44
Q3 2024	50,751	$12,509	$234.64	$213.12 - $250.61
Q2 2024	50,960	$11,530	$225.50	$211.11 - $239.06
Q1 2024	47,953	$11,793	$235.59	$224.05 - $247.16
Q4 2023	45,900	$11,274	$209.24	$189.41 - $236.01
Q3 2023	45,289	$9,222	$206.15	$189.41 - $227.18
Q2 2023	45,703	$9,352	$187.00	$178.63 - $195.46
Q1 2023	47,145	$9,488	$189.39	$172.36 - $202.21
Q4 2022	47,822	$9,903	$190.19	$170.17 - $205.38
Q3 2022	47,698	$9,292	$204.23	$180.38 - $223.25
Q2 2022	46,343	$9,884	$208.79	$188.11 - $251.31
Q1 2022	45,905	$12,541	$230.57	$215.79 - $255.44
Q4 2021	44,348	$11,172	$214.98	$178.93 - $230.85
Q3 2021	45,452	$8,909	$195.24	$177.47 - $206.45
Q2 2021	43,079	$9,474	$200.38	$193.61 - $207.73
Q1 2021	38,097	$8,397	$188.09	$172.69 - $201.16
Q4 2020	35,306	$7,352	$178.06	$152.62 - $187.90
Q3 2020	37,369	$7,357	$164.87	$145.81 - $183.13
Q2 2020	38,215	$6,432	$141.44	$116.67 - $166.32
Q1 2020	37,493	$5,263	$144.98	$92.53 - $165.42
Q4 2019	40,630	$7,346	$149.35	$129.80 - $158.96
Q3 2019	40,922	$6,629	$145.81	$135.51 - $156.22
Q2 2019	44,344	$7,499	$147.77	$141.48 - $154.96
Q1 2019	52,529	$8,784	$138.09	$113.18 - $147.67
Q4 2018	52,267	$7,225	$126.42	$109.68 - $140.54
Q3 2018	52,290	$8,514	$127.79	$115.79 - $141.09
Q2 2018	52,868	$7,490	$117.74	$106.53 - $125.68
Q1 2018	55,225	$7,423	$113.06	$101.65 - $119.96
Q4 2017	57,581	$7,721	$100.79	$90.65 - $114.32
Q3 2017	56,754	$6,582	$89.12	$83.79 - $97.51
Q2 2017	56,149	$6,115	$90.11	$85.85 - $94.94
Q1 2017	57,017	$6,040	$87.64	$82.97 - $91.31
Q4 2016	58,166	$6,030	$80.32	$70.95 - $87.41
Q3 2016	58,022	$5,659	$75.95	$69.69 - $79.87
Q2 2016	59,362	$5,180	$68.24	$62.21 - $73.04
Q1 2016	76,678	$6,100	$61.97	$53.60 - $68.66
Q4 2015	75,978	$5,942	$68.29	$59.78 - $78.05
Q3 2015	61,372	$5,426	$72.17	$62.57 - $78.67
Q2 2015	52,744	$5,031	$81.98	$74.88 - $88.24
Q1 2015	48,630	$5,267	$91.85	$83.77 - $97.28
Q4 2014	50,186	$5,979	$89.46	$74.83 - $96.18
Q3 2014	52,656	$5,709	$80.32	$74.93 - $85.79
Q2 2014	52,282	$5,216	$74.77	$69.66 - $79.38
Q1 2014	27,271	$5,118	$68.27	$63.27 - $73.42
Q4 2013	27,639	$4,643	$60.55	$56.95 - $64.52
Q3 2013	27,844	$4,326	$60.12	$58.03 - $62.72
Q2 2013	27,050	$4,173	$57.06	$51.32 - $60.86