UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,458,170 Value ($000) $1,031,264 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,584,144 Value ($000) $1,083,554 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,444,290 Value ($000) $1,022,542 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,581,692 Value ($000) $1,082,379 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,518,302 Value ($000) $1,030,354 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,713,530 Value ($000) $1,161,788 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,851,592 Value ($000) $1,097,721 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,954,282 Value ($000) $1,218,404 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,918,043 Value ($000) $1,207,971 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,745,486 Value ($000) $966,326 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,997,758 Value ($000) $1,022,638 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,020,062 Value ($000) $1,010,335 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,046,890 Value ($000) $1,045,059 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,320,741 Value ($000) $1,036,588 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,585,167 Value ($000) $1,191,205 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,477,452 Value ($000) $1,496,494 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,352,527 Value ($000) $1,348,462 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,611,884 Value ($000) $1,099,986 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,476,960 Value ($000) $1,204,547 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,317,438 Value ($000) $1,172,017 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,431,569 Value ($000) $1,130,959 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,351,430 Value ($000) $1,053,536 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,420,866 Value ($000) $916,507 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,395,825 Value ($000) $761,784 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,308,960 Value ($000) $959,807 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,223,247 Value ($000) $846,056 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,188,874 Value ($000) $877,491 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,141,866 Value ($000) $859,719 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,294,917 Value ($000) $593,686 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,108,292 Value ($000) $668,953 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,223,125 Value ($000) $598,332 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,362,269 Value ($000) $586,420 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,476,465 Value ($000) $600,311 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,672,114 Value ($000) $541,825 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,529,480 Value ($000) $493,290 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,365,934 Value ($000) $462,450 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,215,436 Value ($000) $437,071 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,031,434 Value ($000) $393,180 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,824,234 Value ($000) $333,633 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,749,100 Value ($000) $298,233 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,656,594 Value ($000) $285,948 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,620,847 Value ($000) $320,110 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,534,496 Value ($000) $337,086 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,478,267 Value ($000) $376,726 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,559,477 Value ($000) $424,056 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,698,216 Value ($000) $400,967 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,064,015 Value ($000) $405,493 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,066,875 Value ($000) $387,699 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,200,839 Value ($000) $369,448 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,192,688 Value ($000) $340,776 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,137,455 Value ($000) $329,782 Avg Close $57.06 Range $51.32 - $60.86