UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,208 Value ($000) $2,328 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,538 Value ($000) $2,844 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 14,351 Value ($000) $3,247 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 17,807 Value ($000) $4,379 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 17,734 Value ($000) $4,356 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 16,834 Value ($000) $3,428 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 12,535 Value ($000) $2,565 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 11,729 Value ($000) $2,361 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 19,685 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 18,380 Value ($000) $3,581 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 19,657 Value ($000) $4,192 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 19,684 Value ($000) $5,378 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 18,947 Value ($000) $4,774 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 21,400 Value ($000) $4,195 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 22,741 Value ($000) $5,001 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 28,583 Value ($000) $6,300 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 29,776 Value ($000) $6,200 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 28,156 Value ($000) $5,543 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 30,468 Value ($000) $5,151 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 20,366 Value ($000) $2,873 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 26,856 Value ($000) $4,855 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 25,507 Value ($000) $4,131 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 30,582 Value ($000) $5,172 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 32,688 Value ($000) $5,465 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 33,525 Value ($000) $4,634 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 33,135 Value ($000) $5,396 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,780 Value ($000) $253 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,755 Value ($000) $236 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,755 Value ($000) $236 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,754 Value ($000) $203 Avg Close $89.12 Range $83.79 - $97.51
Q4 2014
Shares 4,585 Value ($000) $546 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,974 Value ($000) $539 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,486 Value ($000) $547 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,760 Value ($000) $519 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,768 Value ($000) $465 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,261 Value ($000) $506 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,107 Value ($000) $479 Avg Close $57.06 Range $51.32 - $60.86