UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504 Value ($000) $579 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,962 Value ($000) $464 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 885 Value ($000) $209 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 1,217 Value ($000) $300 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 965 Value ($000) $218 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504	$579	$227.32	$214.28 - $241.52
Q3 2025	1,962	$464	$223.15	$209.61 - $237.85
Q1 2025	885	$209	$235.58	$217.31 - $250.85
Q3 2024	1,217	$300	$234.64	$213.12 - $250.61
Q2 2024	965	$218	$225.50	$211.11 - $239.06