UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,506 Value ($000) $10 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 43,164 Value ($000) $10 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 43,563 Value ($000) $10 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 44,063 Value ($000) $10 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 43,715 Value ($000) $10 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 94,400 Value ($000) $23 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 96,370 Value ($000) $22 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 89,910 Value ($000) $22 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 93,280 Value ($000) $23 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 95,635 Value ($000) $19 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 95,422 Value ($000) $20 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 97,297 Value ($000) $20 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 101,034 Value ($000) $21 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 96,397 Value ($000) $18,780 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 93,444 Value ($000) $19,930 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 92,919 Value ($000) $25,386 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 94,319 Value ($000) $23,762 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 102,898 Value ($000) $20,169 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 104,828 Value ($000) $23,055 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 109,711 Value ($000) $24,181 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 112,021 Value ($000) $23,325 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 126,410 Value ($000) $24,886 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 135,770 Value ($000) $22,955 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 138,970 Value ($000) $19,600 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 129,925 Value ($000) $23,489 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 142,915 Value ($000) $23,149 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 146,140 Value ($000) $24,714 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 139,430 Value ($000) $23,313 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 143,795 Value ($000) $19,877 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 184,420 Value ($000) $30,029 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 191,670 Value ($000) $27,156 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 211,985 Value ($000) $28,497 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 205,060 Value ($000) $27,499 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 212,775 Value ($000) $24,676 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 276,680 Value ($000) $30,133 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 292,690 Value ($000) $31,002 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 256,410 Value ($000) $26,585 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 221,240 Value ($000) $21,578 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 224,150 Value ($000) $19,557 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 396,575 Value ($000) $31,548 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 401,285 Value ($000) $31,380 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 310,575 Value ($000) $27,458 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 377,760 Value ($000) $36,027 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 464,095 Value ($000) $50,266 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 523,715 Value ($000) $62,390 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 521,670 Value ($000) $56,559 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 578,040 Value ($000) $57,659 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 314,080 Value ($000) $58,940 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 327,690 Value ($000) $55,052 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 283,650 Value ($000) $44,062 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 287,980 Value ($000) $44,430 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,506	$10	$227.32	$214.28 - $241.52
Q3 2025	43,164	$10	$223.15	$209.61 - $237.85
Q2 2025	43,563	$10	$218.47	$200.99 - $234.23
Q1 2025	44,063	$10	$235.58	$217.31 - $250.85
Q4 2024	43,715	$10	$230.22	$216.69 - $244.44
Q3 2024	94,400	$23	$234.64	$213.12 - $250.61
Q2 2024	96,370	$22	$225.50	$211.11 - $239.06
Q1 2024	89,910	$22	$235.59	$224.05 - $247.16
Q4 2023	93,280	$23	$209.24	$189.41 - $236.01
Q3 2023	95,635	$19	$206.15	$189.41 - $227.18
Q2 2023	95,422	$20	$187.00	$178.63 - $195.46
Q1 2023	97,297	$20	$189.39	$172.36 - $202.21
Q4 2022	101,034	$21	$190.19	$170.17 - $205.38
Q3 2022	96,397	$18,780	$204.23	$180.38 - $223.25
Q2 2022	93,444	$19,930	$208.79	$188.11 - $251.31
Q1 2022	92,919	$25,386	$230.57	$215.79 - $255.44
Q4 2021	94,319	$23,762	$214.98	$178.93 - $230.85
Q3 2021	102,898	$20,169	$195.24	$177.47 - $206.45
Q2 2021	104,828	$23,055	$200.38	$193.61 - $207.73
Q1 2021	109,711	$24,181	$188.09	$172.69 - $201.16
Q4 2020	112,021	$23,325	$178.06	$152.62 - $187.90
Q3 2020	126,410	$24,886	$164.87	$145.81 - $183.13
Q2 2020	135,770	$22,955	$141.44	$116.67 - $166.32
Q1 2020	138,970	$19,600	$144.98	$92.53 - $165.42
Q4 2019	129,925	$23,489	$149.35	$129.80 - $158.96
Q3 2019	142,915	$23,149	$145.81	$135.51 - $156.22
Q2 2019	146,140	$24,714	$147.77	$141.48 - $154.96
Q1 2019	139,430	$23,313	$138.09	$113.18 - $147.67
Q4 2018	143,795	$19,877	$126.42	$109.68 - $140.54
Q3 2018	184,420	$30,029	$127.79	$115.79 - $141.09
Q2 2018	191,670	$27,156	$117.74	$106.53 - $125.68
Q1 2018	211,985	$28,497	$113.06	$101.65 - $119.96
Q4 2017	205,060	$27,499	$100.79	$90.65 - $114.32
Q3 2017	212,775	$24,676	$89.12	$83.79 - $97.51
Q2 2017	276,680	$30,133	$90.11	$85.85 - $94.94
Q1 2017	292,690	$31,002	$87.64	$82.97 - $91.31
Q4 2016	256,410	$26,585	$80.32	$70.95 - $87.41
Q3 2016	221,240	$21,578	$75.95	$69.69 - $79.87
Q2 2016	224,150	$19,557	$68.24	$62.21 - $73.04
Q1 2016	396,575	$31,548	$61.97	$53.60 - $68.66
Q4 2015	401,285	$31,380	$68.29	$59.78 - $78.05
Q3 2015	310,575	$27,458	$72.17	$62.57 - $78.67
Q2 2015	377,760	$36,027	$81.98	$74.88 - $88.24
Q1 2015	464,095	$50,266	$91.85	$83.77 - $97.28
Q4 2014	523,715	$62,390	$89.46	$74.83 - $96.18
Q3 2014	521,670	$56,559	$80.32	$74.93 - $85.79
Q2 2014	578,040	$57,659	$74.77	$69.66 - $79.38
Q1 2014	314,080	$58,940	$68.27	$63.27 - $73.42
Q4 2013	327,690	$55,052	$60.55	$56.95 - $64.52
Q3 2013	283,650	$44,062	$60.12	$58.03 - $62.72
Q2 2013	287,980	$44,430	$57.06	$51.32 - $60.86