UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,291 Value ($000) $11,633 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 50,503 Value ($000) $11,937 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 49,884 Value ($000) $11,477 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 49,683 Value ($000) $11,737 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 49,518 Value ($000) $11,292 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 49,924 Value ($000) $12,305 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 49,711 Value ($000) $11,248 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 45,534 Value ($000) $11,198 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 45,192 Value ($000) $11,100 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 32,798 Value ($000) $6,679 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 32,326 Value ($000) $6,615 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 25,551 Value ($000) $5,142 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 23,989 Value ($000) $4,967 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 25,742 Value ($000) $5,015 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 25,565 Value ($000) $5,452 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 23,460 Value ($000) $6,409 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,990 Value ($000) $5,792 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 23,118 Value ($000) $4,531 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,353 Value ($000) $4,036 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 14,975 Value ($000) $3,301 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 60 Value ($000) $12 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 60 Value ($000) $12 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 3,457 Value ($000) $488 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,643 Value ($000) $1,201 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,643 Value ($000) $1,076 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,643 Value ($000) $1,123 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,626 Value ($000) $1,108 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 346 Value ($000) $48 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 276 Value ($000) $45 Avg Close $127.79 Range $115.79 - $141.09

Q1 2018

Shares 2,988 Value ($000) $402 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,021 Value ($000) $405 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,988 Value ($000) $347 Avg Close $89.12 Range $83.79 - $97.51

Q1 2017

Shares 340 Value ($000) $36 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 340 Value ($000) $35 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 340 Value ($000) $33 Avg Close $75.95 Range $69.69 - $79.87

Q4 2014

Shares 30 Value ($000) $4 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 130 Value ($000) $14 Avg Close $80.32 Range $74.93 - $85.79

Q1 2014

Shares 10,961 Value ($000) $2,057 Avg Close $68.27 Range $63.27 - $73.42

Q3 2013

Shares 607 Value ($000) $95 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 11,024 Value ($000) $1,701 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,291	$11,633	$227.32	$214.28 - $241.52
Q3 2025	50,503	$11,937	$223.15	$209.61 - $237.85
Q2 2025	49,884	$11,477	$218.47	$200.99 - $234.23
Q1 2025	49,683	$11,737	$235.58	$217.31 - $250.85
Q4 2024	49,518	$11,292	$230.22	$216.69 - $244.44
Q3 2024	49,924	$12,305	$234.64	$213.12 - $250.61
Q2 2024	49,711	$11,248	$225.50	$211.11 - $239.06
Q1 2024	45,534	$11,198	$235.59	$224.05 - $247.16
Q4 2023	45,192	$11,100	$209.24	$189.41 - $236.01
Q3 2023	32,798	$6,679	$206.15	$189.41 - $227.18
Q2 2023	32,326	$6,615	$187.00	$178.63 - $195.46
Q1 2023	25,551	$5,142	$189.39	$172.36 - $202.21
Q4 2022	23,989	$4,967	$190.19	$170.17 - $205.38
Q3 2022	25,742	$5,015	$204.23	$180.38 - $223.25
Q2 2022	25,565	$5,452	$208.79	$188.11 - $251.31
Q1 2022	23,460	$6,409	$230.57	$215.79 - $255.44
Q4 2021	22,990	$5,792	$214.98	$178.93 - $230.85
Q3 2021	23,118	$4,531	$195.24	$177.47 - $206.45
Q2 2021	18,353	$4,036	$200.38	$193.61 - $207.73
Q1 2021	14,975	$3,301	$188.09	$172.69 - $201.16
Q4 2020	60	$12	$178.06	$152.62 - $187.90
Q3 2020	60	$12	$164.87	$145.81 - $183.13
Q1 2020	3,457	$488	$144.98	$92.53 - $165.42
Q4 2019	6,643	$1,201	$149.35	$129.80 - $158.96
Q3 2019	6,643	$1,076	$145.81	$135.51 - $156.22
Q2 2019	6,643	$1,123	$147.77	$141.48 - $154.96
Q1 2019	6,626	$1,108	$138.09	$113.18 - $147.67
Q4 2018	346	$48	$126.42	$109.68 - $140.54
Q3 2018	276	$45	$127.79	$115.79 - $141.09
Q1 2018	2,988	$402	$113.06	$101.65 - $119.96
Q4 2017	3,021	$405	$100.79	$90.65 - $114.32
Q3 2017	2,988	$347	$89.12	$83.79 - $97.51
Q1 2017	340	$36	$87.64	$82.97 - $91.31
Q4 2016	340	$35	$80.32	$70.95 - $87.41
Q3 2016	340	$33	$75.95	$69.69 - $79.87
Q4 2014	30	$4	$89.46	$74.83 - $96.18
Q3 2014	130	$14	$80.32	$74.93 - $85.79
Q1 2014	10,961	$2,057	$68.27	$63.27 - $73.42
Q3 2013	607	$95	$60.12	$58.03 - $62.72
Q2 2013	11,024	$1,701	$57.06	$51.32 - $60.86