UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,862 Value ($000) $3,678 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 16,422 Value ($000) $3,882 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,328 Value ($000) $1,910 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,878 Value ($000) $3,040 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,547 Value ($000) $2,860 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 12,208 Value ($000) $3,009 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,091 Value ($000) $2,459 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,862	$3,678	$227.32	$214.28 - $241.52
Q3 2025	16,422	$3,882	$223.15	$209.61 - $237.85
Q2 2025	8,328	$1,910	$218.47	$200.99 - $234.23
Q1 2025	12,878	$3,040	$235.58	$217.31 - $250.85
Q4 2024	12,547	$2,860	$230.22	$216.69 - $244.44
Q3 2024	12,208	$3,009	$234.64	$213.12 - $250.61
Q2 2024	11,091	$2,459	$225.50	$211.11 - $239.06