UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 876 Value ($000) $215 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,000 Value ($000) $980 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,895 Value ($000) $1,296 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,108 Value ($000) $1,346 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,307 Value ($000) $1,313 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,307 Value ($000) $1,066 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,307 Value ($000) $1,066 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,449 Value ($000) $857 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,540 Value ($000) $1,151 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,540 Value ($000) $1,059 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,271 Value ($000) $1,213 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,391 Value ($000) $1,239 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,575 Value ($000) $1,020 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,715 Value ($000) $2,216 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 15,005 Value ($000) $2,126 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 15,005 Value ($000) $2,017 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 15,020 Value ($000) $2,014 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 15,074 Value ($000) $1,748 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,414 Value ($000) $1,679 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 20,927 Value ($000) $2,217 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 21,197 Value ($000) $2,198 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 21,472 Value ($000) $2,094 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 22,390 Value ($000) $1,954 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 34,945 Value ($000) $2,780 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 38,375 Value ($000) $3,001 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 29,885 Value ($000) $2,642 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	876	$215	$214.98	$178.93 - $230.85
Q3 2021	5,000	$980	$195.24	$177.47 - $206.45
Q2 2021	5,895	$1,296	$200.38	$193.61 - $207.73
Q1 2021	6,108	$1,346	$188.09	$172.69 - $201.16
Q4 2020	6,307	$1,313	$178.06	$152.62 - $187.90
Q3 2020	6,307	$1,066	$164.87	$145.81 - $183.13
Q2 2020	6,307	$1,066	$141.44	$116.67 - $166.32
Q1 2020	6,449	$857	$144.98	$92.53 - $165.42
Q4 2019	6,540	$1,151	$149.35	$129.80 - $158.96
Q3 2019	6,540	$1,059	$145.81	$135.51 - $156.22
Q2 2019	7,271	$1,213	$147.77	$141.48 - $154.96
Q1 2019	7,391	$1,239	$138.09	$113.18 - $147.67
Q4 2018	7,575	$1,020	$126.42	$109.68 - $140.54
Q3 2018	14,715	$2,216	$127.79	$115.79 - $141.09
Q2 2018	15,005	$2,126	$117.74	$106.53 - $125.68
Q1 2018	15,005	$2,017	$113.06	$101.65 - $119.96
Q4 2017	15,020	$2,014	$100.79	$90.65 - $114.32
Q3 2017	15,074	$1,748	$89.12	$83.79 - $97.51
Q2 2017	15,414	$1,679	$90.11	$85.85 - $94.94
Q1 2017	20,927	$2,217	$87.64	$82.97 - $91.31
Q4 2016	21,197	$2,198	$80.32	$70.95 - $87.41
Q3 2016	21,472	$2,094	$75.95	$69.69 - $79.87
Q2 2016	22,390	$1,954	$68.24	$62.21 - $73.04
Q1 2016	34,945	$2,780	$61.97	$53.60 - $68.66
Q4 2015	38,375	$3,001	$68.29	$59.78 - $78.05
Q3 2015	29,885	$2,642	$72.17	$62.57 - $78.67