UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,467 Value ($000) $5,197 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 22,652 Value ($000) $5,354 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 22,957 Value ($000) $5,282 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 23,273 Value ($000) $5,498 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 24,191 Value ($000) $5,517 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 24,922 Value ($000) $6,143 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 24,488 Value ($000) $5,541 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 24,897 Value ($000) $6,123 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 25,332 Value ($000) $6,222 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 24,327 Value ($000) $4,954 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 24,499 Value ($000) $5,017 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 24,171 Value ($000) $4,865 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 27,446 Value ($000) $5,683 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 27,710 Value ($000) $5,398 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 27,156 Value ($000) $5,792 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,183 Value ($000) $7,427 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 26,358 Value ($000) $6,640 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 26,004 Value ($000) $5,097 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,483 Value ($000) $5,824 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 26,398 Value ($000) $5,818 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 26,158 Value ($000) $5,447 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,131 Value ($000) $5,144 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 26,182 Value ($000) $4,427 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 25,536 Value ($000) $3,602 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 25,451 Value ($000) $4,601 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 25,523 Value ($000) $4,134 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 25,623 Value ($000) $4,333 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 29,607 Value ($000) $4,950 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 23,479 Value ($000) $3,246 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 24,197 Value ($000) $3,940 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 20,257 Value ($000) $2,870 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 20,257 Value ($000) $2,723 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,015 Value ($000) $2,148 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 16,961 Value ($000) $1,967 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,495 Value ($000) $1,579 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,495 Value ($000) $1,535 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 14,592 Value ($000) $1,513 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,140 Value ($000) $1,672 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 10,958 Value ($000) $956 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 11,008 Value ($000) $876 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 11,008 Value ($000) $861 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 11,133 Value ($000) $984 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 11,883 Value ($000) $1,133 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 12,025 Value ($000) $1,302 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 10,725 Value ($000) $1,278 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 11,362 Value ($000) $1,232 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 11,772 Value ($000) $1,174 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,941 Value ($000) $1,115 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,941 Value ($000) $998 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,193 Value ($000) $962 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,193 Value ($000) $955 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,467	$5,197	$227.32	$214.28 - $241.52
Q3 2025	22,652	$5,354	$223.15	$209.61 - $237.85
Q2 2025	22,957	$5,282	$218.47	$200.99 - $234.23
Q1 2025	23,273	$5,498	$235.58	$217.31 - $250.85
Q4 2024	24,191	$5,517	$230.22	$216.69 - $244.44
Q3 2024	24,922	$6,143	$234.64	$213.12 - $250.61
Q2 2024	24,488	$5,541	$225.50	$211.11 - $239.06
Q1 2024	24,897	$6,123	$235.59	$224.05 - $247.16
Q4 2023	25,332	$6,222	$209.24	$189.41 - $236.01
Q3 2023	24,327	$4,954	$206.15	$189.41 - $227.18
Q2 2023	24,499	$5,017	$187.00	$178.63 - $195.46
Q1 2023	24,171	$4,865	$189.39	$172.36 - $202.21
Q4 2022	27,446	$5,683	$190.19	$170.17 - $205.38
Q3 2022	27,710	$5,398	$204.23	$180.38 - $223.25
Q2 2022	27,156	$5,792	$208.79	$188.11 - $251.31
Q1 2022	27,183	$7,427	$230.57	$215.79 - $255.44
Q4 2021	26,358	$6,640	$214.98	$178.93 - $230.85
Q3 2021	26,004	$5,097	$195.24	$177.47 - $206.45
Q2 2021	26,483	$5,824	$200.38	$193.61 - $207.73
Q1 2021	26,398	$5,818	$188.09	$172.69 - $201.16
Q4 2020	26,158	$5,447	$178.06	$152.62 - $187.90
Q3 2020	26,131	$5,144	$164.87	$145.81 - $183.13
Q2 2020	26,182	$4,427	$141.44	$116.67 - $166.32
Q1 2020	25,536	$3,602	$144.98	$92.53 - $165.42
Q4 2019	25,451	$4,601	$149.35	$129.80 - $158.96
Q3 2019	25,523	$4,134	$145.81	$135.51 - $156.22
Q2 2019	25,623	$4,333	$147.77	$141.48 - $154.96
Q1 2019	29,607	$4,950	$138.09	$113.18 - $147.67
Q4 2018	23,479	$3,246	$126.42	$109.68 - $140.54
Q3 2018	24,197	$3,940	$127.79	$115.79 - $141.09
Q2 2018	20,257	$2,870	$117.74	$106.53 - $125.68
Q1 2018	20,257	$2,723	$113.06	$101.65 - $119.96
Q4 2017	16,015	$2,148	$100.79	$90.65 - $114.32
Q3 2017	16,961	$1,967	$89.12	$83.79 - $97.51
Q2 2017	14,495	$1,579	$90.11	$85.85 - $94.94
Q1 2017	14,495	$1,535	$87.64	$82.97 - $91.31
Q4 2016	14,592	$1,513	$80.32	$70.95 - $87.41
Q3 2016	17,140	$1,672	$75.95	$69.69 - $79.87
Q2 2016	10,958	$956	$68.24	$62.21 - $73.04
Q1 2016	11,008	$876	$61.97	$53.60 - $68.66
Q4 2015	11,008	$861	$68.29	$59.78 - $78.05
Q3 2015	11,133	$984	$72.17	$62.57 - $78.67
Q2 2015	11,883	$1,133	$81.98	$74.88 - $88.24
Q1 2015	12,025	$1,302	$91.85	$83.77 - $97.28
Q4 2014	10,725	$1,278	$89.46	$74.83 - $96.18
Q3 2014	11,362	$1,232	$80.32	$74.93 - $85.79
Q2 2014	11,772	$1,174	$74.77	$69.66 - $79.38
Q1 2014	5,941	$1,115	$68.27	$63.27 - $73.42
Q4 2013	5,941	$998	$60.55	$56.95 - $64.52
Q3 2013	6,193	$962	$60.12	$58.03 - $62.72
Q2 2013	6,193	$955	$57.06	$51.32 - $60.86