UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,996 Value ($000) $86,050 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 337,391 Value ($000) $79,749 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 265,573 Value ($000) $61,103 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 265,256 Value ($000) $62,664 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 310,275 Value ($000) $70,755 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 300,527 Value ($000) $74,074 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 299,787 Value ($000) $67,830 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 261,148 Value ($000) $64,224 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,996	$86,050	$227.32	$214.28 - $241.52
Q3 2025	337,391	$79,749	$223.15	$209.61 - $237.85
Q2 2025	265,573	$61,103	$218.47	$200.99 - $234.23
Q1 2025	265,256	$62,664	$235.58	$217.31 - $250.85
Q4 2024	310,275	$70,755	$230.22	$216.69 - $244.44
Q3 2024	300,527	$74,074	$234.64	$213.12 - $250.61
Q2 2024	299,787	$67,830	$225.50	$211.11 - $239.06
Q1 2024	261,148	$64,224	$235.59	$224.05 - $247.16