UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,803 Value ($000) $2,962 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,159 Value ($000) $2,874 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,047 Value ($000) $2,772 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,814 Value ($000) $3,027 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,282 Value ($000) $3,029 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,698 Value ($000) $3,376 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,226 Value ($000) $3,219 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,594 Value ($000) $3,589 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,738 Value ($000) $3,620 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,133 Value ($000) $3,692 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 18,433 Value ($000) $3,772 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 19,697 Value ($000) $3,964 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 19,790 Value ($000) $4,098 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,410 Value ($000) $4,171 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,573 Value ($000) $4,601 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,898 Value ($000) $5,983 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,130 Value ($000) $5,575 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 22,974 Value ($000) $4,503 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 23,106 Value ($000) $5,082 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 26,931 Value ($000) $5,936 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 26,968 Value ($000) $5,615 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,895 Value ($000) $5,295 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 24,326 Value ($000) $4,113 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,500 Value ($000) $3,455 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 30,978 Value ($000) $5,601 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 30,978 Value ($000) $5,017 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 31,398 Value ($000) $5,309 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 32,159 Value ($000) $5,377 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 32,974 Value ($000) $4,558 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 32,448 Value ($000) $5,283 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 33,652 Value ($000) $4,768 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 33,583 Value ($000) $4,514 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 38,136 Value ($000) $5,114 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 36,663 Value ($000) $4,252 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 39,890 Value ($000) $4,345 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 46,201 Value ($000) $4,893 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 46,529 Value ($000) $4,824 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 53,204 Value ($000) $5,189 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 62,027 Value ($000) $5,412 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 63,949 Value ($000) $5,087 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 69,733 Value ($000) $5,453 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 69,890 Value ($000) $6,179 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 70,024 Value ($000) $6,678 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 70,403 Value ($000) $7,625 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 74,240 Value ($000) $8,844,211 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 76,448 Value ($000) $8,288,492 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 77,724 Value ($000) $7,752,969 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 39,345 Value ($000) $7,383,483 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 41,803 Value ($000) $7,022,904 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 41,890 Value ($000) $6,507,193 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 46,327 Value ($000) $7,147,330 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,803	$2,962	$227.32	$214.28 - $241.52
Q3 2025	12,159	$2,874	$223.15	$209.61 - $237.85
Q2 2025	12,047	$2,772	$218.47	$200.99 - $234.23
Q1 2025	12,814	$3,027	$235.58	$217.31 - $250.85
Q4 2024	13,282	$3,029	$230.22	$216.69 - $244.44
Q3 2024	13,698	$3,376	$234.64	$213.12 - $250.61
Q2 2024	14,226	$3,219	$225.50	$211.11 - $239.06
Q1 2024	14,594	$3,589	$235.59	$224.05 - $247.16
Q4 2023	14,738	$3,620	$209.24	$189.41 - $236.01
Q3 2023	18,133	$3,692	$206.15	$189.41 - $227.18
Q2 2023	18,433	$3,772	$187.00	$178.63 - $195.46
Q1 2023	19,697	$3,964	$189.39	$172.36 - $202.21
Q4 2022	19,790	$4,098	$190.19	$170.17 - $205.38
Q3 2022	21,410	$4,171	$204.23	$180.38 - $223.25
Q2 2022	21,573	$4,601	$208.79	$188.11 - $251.31
Q1 2022	21,898	$5,983	$230.57	$215.79 - $255.44
Q4 2021	22,130	$5,575	$214.98	$178.93 - $230.85
Q3 2021	22,974	$4,503	$195.24	$177.47 - $206.45
Q2 2021	23,106	$5,082	$200.38	$193.61 - $207.73
Q1 2021	26,931	$5,936	$188.09	$172.69 - $201.16
Q4 2020	26,968	$5,615	$178.06	$152.62 - $187.90
Q3 2020	26,895	$5,295	$164.87	$145.81 - $183.13
Q2 2020	24,326	$4,113	$141.44	$116.67 - $166.32
Q1 2020	24,500	$3,455	$144.98	$92.53 - $165.42
Q4 2019	30,978	$5,601	$149.35	$129.80 - $158.96
Q3 2019	30,978	$5,017	$145.81	$135.51 - $156.22
Q2 2019	31,398	$5,309	$147.77	$141.48 - $154.96
Q1 2019	32,159	$5,377	$138.09	$113.18 - $147.67
Q4 2018	32,974	$4,558	$126.42	$109.68 - $140.54
Q3 2018	32,448	$5,283	$127.79	$115.79 - $141.09
Q2 2018	33,652	$4,768	$117.74	$106.53 - $125.68
Q1 2018	33,583	$4,514	$113.06	$101.65 - $119.96
Q4 2017	38,136	$5,114	$100.79	$90.65 - $114.32
Q3 2017	36,663	$4,252	$89.12	$83.79 - $97.51
Q2 2017	39,890	$4,345	$90.11	$85.85 - $94.94
Q1 2017	46,201	$4,893	$87.64	$82.97 - $91.31
Q4 2016	46,529	$4,824	$80.32	$70.95 - $87.41
Q3 2016	53,204	$5,189	$75.95	$69.69 - $79.87
Q2 2016	62,027	$5,412	$68.24	$62.21 - $73.04
Q1 2016	63,949	$5,087	$61.97	$53.60 - $68.66
Q4 2015	69,733	$5,453	$68.29	$59.78 - $78.05
Q3 2015	69,890	$6,179	$72.17	$62.57 - $78.67
Q2 2015	70,024	$6,678	$81.98	$74.88 - $88.24
Q1 2015	70,403	$7,625	$91.85	$83.77 - $97.28
Q4 2014	74,240	$8,844,211	$89.46	$74.83 - $96.18
Q3 2014	76,448	$8,288,492	$80.32	$74.93 - $85.79
Q2 2014	77,724	$7,752,969	$74.77	$69.66 - $79.38
Q1 2014	39,345	$7,383,483	$68.27	$63.27 - $73.42
Q4 2013	41,803	$7,022,904	$60.55	$56.95 - $64.52
Q3 2013	41,890	$6,507,193	$60.12	$58.03 - $62.72
Q2 2013	46,327	$7,147,330	$57.06	$51.32 - $60.86