UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 920 Value ($000) $227 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 990 Value ($000) $224 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,232 Value ($000) $303 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,358 Value ($000) $334 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,759 Value ($000) $358 Avg Close $206.15 Range $189.41 - $227.18
Q1 2021
Shares 1,076 Value ($000) $237 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,007 Value ($000) $210 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,100 Value ($000) $217 Avg Close $164.87 Range $145.81 - $183.13
Q2 2019
Shares 1,375 Value ($000) $233 Avg Close $147.77 Range $141.48 - $154.96
Q2 2016
Shares 17,669 Value ($000) $1,542 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 22,895 Value ($000) $1,821 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 16,085 Value ($000) $1,258 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 20,585 Value ($000) $1,820 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 27,715 Value ($000) $2,643 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 39,200 Value ($000) $4,246 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 40,238 Value ($000) $4,794 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 40,238 Value ($000) $4,363 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 42,438 Value ($000) $4,233 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 21,300 Value ($000) $3,997 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 22,399 Value ($000) $3,763 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 21,049 Value ($000) $3,270 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 12,754 Value ($000) $1,968 Avg Close $57.06 Range $51.32 - $60.86