UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,949 Value ($000) $6,928 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 150,815 Value ($000) $35,648 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 28,690 Value ($000) $6,601 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 208 Value ($000) $49 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 307 Value ($000) $70 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 95 Value ($000) $23 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,221 Value ($000) $1,408 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 66,554 Value ($000) $16,368 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 29,820 Value ($000) $7,324 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 22,779 Value ($000) $4,661 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,005 Value ($000) $202 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,153 Value ($000) $239 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 9,250 Value ($000) $1,802 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,858 Value ($000) $1,889 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,466 Value ($000) $2,313 Avg Close $230.57 Range $215.79 - $255.44
Q3 2021
Shares 11,346 Value ($000) $2,224 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,359 Value ($000) $1,399 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,239 Value ($000) $1,596 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,008 Value ($000) $1,043 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,107 Value ($000) $611 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,262 Value ($000) $720 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 17,004 Value ($000) $2,399 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,806 Value ($000) $1,412 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 70,869 Value ($000) $11,479 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 73,728 Value ($000) $12,468 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 68,556 Value ($000) $11,463 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 70,419 Value ($000) $9,734 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 69,744 Value ($000) $11,356 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 56,713 Value ($000) $8,035,098 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 35,870 Value ($000) $4,822 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 38,456 Value ($000) $5,158 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 26,448 Value ($000) $3,066 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 44,281 Value ($000) $4,823 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 23,860 Value ($000) $2,527 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 35,557 Value ($000) $3,686 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 19,320 Value ($000) $1,884 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 16,497 Value ($000) $1,439 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 17,279 Value ($000) $1,374 Avg Close $61.97 Range $53.60 - $68.66
Q4 2014
Shares 35,605 Value ($000) $4,242 Avg Close $89.46 Range $74.83 - $96.18
Q3 2013
Shares 100 Value ($000) $16 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 100 Value ($000) $15 Avg Close $57.06 Range $51.32 - $60.86