UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,635 Value ($000) $1,766 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,320 Value ($000) $2,203 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,329 Value ($000) $2,146 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,298 Value ($000) $2,197 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,453 Value ($000) $1,928 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 8,906 Value ($000) $2,195 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 8,597 Value ($000) $1,945 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 8,660 Value ($000) $2,130 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,120 Value ($000) $1,995 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 7,256 Value ($000) $1,478 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,043 Value ($000) $1,441 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 6,854 Value ($000) $1,379 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,745 Value ($000) $1,190 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,424 Value ($000) $944 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,424 Value ($000) $944 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 4,246 Value ($000) $1,070 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 10,834 Value ($000) $2,123 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 10,796 Value ($000) $2,374 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 10,827 Value ($000) $2,386 Avg Close $188.09 Range $172.69 - $201.16