UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,542 Value ($000) $147,245 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 644,542 Value ($000) $152,350 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 689,442 Value ($000) $158,627 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 719,497 Value ($000) $169,974 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 774,297 Value ($000) $176,571 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 782,327 Value ($000) $192,828 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 841,382 Value ($000) $190,371 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 849,950 Value ($000) $209,028 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 857,977 Value ($000) $210,736 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 928,684 Value ($000) $189,108 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 994,117 Value ($000) $203,416 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,036,093 Value ($000) $208,524 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,093,429 Value ($000) $226,416 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,118,140 Value ($000) $217,836 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,187,948 Value ($000) $253,366 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,217,104 Value ($000) $332,525 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,256,919 Value ($000) $316,656 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,277,456 Value ($000) $250,394 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,354,348 Value ($000) $297,862 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,410,844 Value ($000) $310,964 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,458,350 Value ($000) $303,658 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,520,550 Value ($000) $299,351 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,612,326 Value ($000) $272,596 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,700,000 Value ($000) $239,768 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,726,400 Value ($000) $312,116 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,765,800 Value ($000) $286,024 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,776,100 Value ($000) $300,356 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,851,900 Value ($000) $309,638 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,890,800 Value ($000) $261,365 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,985,600 Value ($000) $323,315 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,052,600 Value ($000) $290,812 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,184,100 Value ($000) $293,609 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,279,100 Value ($000) $305,627 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,277,800 Value ($000) $264,156 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,286,392 Value ($000) $249,011 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,372,018 Value ($000) $251,244 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,424,177 Value ($000) $251,339 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,517,456 Value ($000) $245,527 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,533,811 Value ($000) $221,075 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 2,492,363 Value ($000) $198,267 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 2,379,754 Value ($000) $186,097 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 2,346,200 Value ($000) $207,428 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,331,780 Value ($000) $222,382 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 2,428,832 Value ($000) $263,067 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,486,822 Value ($000) $296,255 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,575,530 Value ($000) $279,239 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,607,552 Value ($000) $260,103 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,305,776 Value ($000) $245,042 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,331,176 Value ($000) $223,638 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,404,376 Value ($000) $218,156 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,457,396 Value ($000) $224,847 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,542	$147,245	$227.32	$214.28 - $241.52
Q3 2025	644,542	$152,350	$223.15	$209.61 - $237.85
Q2 2025	689,442	$158,627	$218.47	$200.99 - $234.23
Q1 2025	719,497	$169,974	$235.58	$217.31 - $250.85
Q4 2024	774,297	$176,571	$230.22	$216.69 - $244.44
Q3 2024	782,327	$192,828	$234.64	$213.12 - $250.61
Q2 2024	841,382	$190,371	$225.50	$211.11 - $239.06
Q1 2024	849,950	$209,028	$235.59	$224.05 - $247.16
Q4 2023	857,977	$210,736	$209.24	$189.41 - $236.01
Q3 2023	928,684	$189,108	$206.15	$189.41 - $227.18
Q2 2023	994,117	$203,416	$187.00	$178.63 - $195.46
Q1 2023	1,036,093	$208,524	$189.39	$172.36 - $202.21
Q4 2022	1,093,429	$226,416	$190.19	$170.17 - $205.38
Q3 2022	1,118,140	$217,836	$204.23	$180.38 - $223.25
Q2 2022	1,187,948	$253,366	$208.79	$188.11 - $251.31
Q1 2022	1,217,104	$332,525	$230.57	$215.79 - $255.44
Q4 2021	1,256,919	$316,656	$214.98	$178.93 - $230.85
Q3 2021	1,277,456	$250,394	$195.24	$177.47 - $206.45
Q2 2021	1,354,348	$297,862	$200.38	$193.61 - $207.73
Q1 2021	1,410,844	$310,964	$188.09	$172.69 - $201.16
Q4 2020	1,458,350	$303,658	$178.06	$152.62 - $187.90
Q3 2020	1,520,550	$299,351	$164.87	$145.81 - $183.13
Q2 2020	1,612,326	$272,596	$141.44	$116.67 - $166.32
Q1 2020	1,700,000	$239,768	$144.98	$92.53 - $165.42
Q4 2019	1,726,400	$312,116	$149.35	$129.80 - $158.96
Q3 2019	1,765,800	$286,024	$145.81	$135.51 - $156.22
Q2 2019	1,776,100	$300,356	$147.77	$141.48 - $154.96
Q1 2019	1,851,900	$309,638	$138.09	$113.18 - $147.67
Q4 2018	1,890,800	$261,365	$126.42	$109.68 - $140.54
Q3 2018	1,985,600	$323,315	$127.79	$115.79 - $141.09
Q2 2018	2,052,600	$290,812	$117.74	$106.53 - $125.68
Q1 2018	2,184,100	$293,609	$113.06	$101.65 - $119.96
Q4 2017	2,279,100	$305,627	$100.79	$90.65 - $114.32
Q3 2017	2,277,800	$264,156	$89.12	$83.79 - $97.51
Q2 2017	2,286,392	$249,011	$90.11	$85.85 - $94.94
Q1 2017	2,372,018	$251,244	$87.64	$82.97 - $91.31
Q4 2016	2,424,177	$251,339	$80.32	$70.95 - $87.41
Q3 2016	2,517,456	$245,527	$75.95	$69.69 - $79.87
Q2 2016	2,533,811	$221,075	$68.24	$62.21 - $73.04
Q1 2016	2,492,363	$198,267	$61.97	$53.60 - $68.66
Q4 2015	2,379,754	$186,097	$68.29	$59.78 - $78.05
Q3 2015	2,346,200	$207,428	$72.17	$62.57 - $78.67
Q2 2015	2,331,780	$222,382	$81.98	$74.88 - $88.24
Q1 2015	2,428,832	$263,067	$91.85	$83.77 - $97.28
Q4 2014	2,486,822	$296,255	$89.46	$74.83 - $96.18
Q3 2014	2,575,530	$279,239	$80.32	$74.93 - $85.79
Q2 2014	2,607,552	$260,103	$74.77	$69.66 - $79.38
Q1 2014	1,305,776	$245,042	$68.27	$63.27 - $73.42
Q4 2013	1,331,176	$223,638	$60.55	$56.95 - $64.52
Q3 2013	1,404,376	$218,156	$60.12	$58.03 - $62.72
Q2 2013	1,457,396	$224,847	$57.06	$51.32 - $60.86