UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $424 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,350 Value ($000) $555 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,605 Value ($000) $829 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,012 Value ($000) $1,420 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 12,604 Value ($000) $2,874 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 14,767 Value ($000) $3,640 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 15,017 Value ($000) $3,398 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 15,072 Value ($000) $3,707 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 15,160 Value ($000) $3,724 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 15,275 Value ($000) $3,110 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 15,310 Value ($000) $3,133 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15,711 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 17,164 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 16,970 Value ($000) $3,306 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 15,718 Value ($000) $3,352 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 17,985 Value ($000) $4,914 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 17,885 Value ($000) $4,506 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 18,508 Value ($000) $3,628 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 18,383 Value ($000) $4,043 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 17,547 Value ($000) $3,867 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 24,188 Value ($000) $5,037 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 24,255 Value ($000) $4,775 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 6,585 Value ($000) $1,113 Avg Close $141.44 Range $116.67 - $166.32
Q1 2019
Shares 10 Value ($000) $2 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 13 Value ($000) $2 Avg Close $126.42 Range $109.68 - $140.54
Q4 2016
Shares 12 Value ($000) $1 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 12 Value ($000) $1 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 12 Value ($000) $1 Avg Close $68.24 Range $62.21 - $73.04
Q1 2015
Shares 94 Value ($000) $10 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 94 Value ($000) $11 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 94 Value ($000) $10 Avg Close $80.32 Range $74.93 - $85.79