UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,442 Value ($000) $4,013 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,085 Value ($000) $4,036 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,683 Value ($000) $3,804 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,937 Value ($000) $4,175 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 16,668 Value ($000) $3,771 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,750 Value ($000) $3,873 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,275 Value ($000) $3,752 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,455 Value ($000) $2,944 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,852 Value ($000) $2,834 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 12,419 Value ($000) $2,499 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 12,543 Value ($000) $2,597 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,770 Value ($000) $2,488 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,659 Value ($000) $2,657 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,907 Value ($000) $2,925 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,946 Value ($000) $2,621 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,888 Value ($000) $2,015 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,051 Value ($000) $2,183 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,163 Value ($000) $2,034 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,051 Value ($000) $1,948 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,384 Value ($000) $1,509 Avg Close $164.87 Range $145.81 - $183.13

Q2 2019

Shares 12,743 Value ($000) $2,155 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 12,112 Value ($000) $2,025 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,946 Value ($000) $1,651 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,442	$4,013	$218.47	$200.99 - $234.23
Q1 2025	17,085	$4,036	$235.58	$217.31 - $250.85
Q4 2024	16,683	$3,804	$230.22	$216.69 - $244.44
Q3 2024	16,937	$4,175	$234.64	$213.12 - $250.61
Q2 2024	16,668	$3,771	$225.50	$211.11 - $239.06
Q1 2024	15,750	$3,873	$235.59	$224.05 - $247.16
Q4 2023	15,275	$3,752	$209.24	$189.41 - $236.01
Q3 2023	14,455	$2,944	$206.15	$189.41 - $227.18
Q2 2023	13,852	$2,834	$187.00	$178.63 - $195.46
Q1 2023	12,419	$2,499	$189.39	$172.36 - $202.21
Q4 2022	12,543	$2,597	$190.19	$170.17 - $205.38
Q3 2022	12,770	$2,488	$204.23	$180.38 - $223.25
Q2 2022	12,659	$2,657	$208.79	$188.11 - $251.31
Q1 2022	11,907	$2,925	$230.57	$215.79 - $255.44
Q4 2021	10,946	$2,621	$214.98	$178.93 - $230.85
Q3 2021	9,888	$2,015	$195.24	$177.47 - $206.45
Q2 2021	10,051	$2,183	$200.38	$193.61 - $207.73
Q1 2021	9,163	$2,034	$188.09	$172.69 - $201.16
Q4 2020	9,051	$1,948	$178.06	$152.62 - $187.90
Q3 2020	7,384	$1,509	$164.87	$145.81 - $183.13
Q2 2019	12,743	$2,155	$147.77	$141.48 - $154.96
Q1 2019	12,112	$2,025	$138.09	$113.18 - $147.67
Q4 2018	11,946	$1,651	$126.42	$109.68 - $140.54