UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 86,766 Value ($000) $11,994 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 91,496 Value ($000) $14,898 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 96,301 Value ($000) $13,644 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 98,182 Value ($000) $13,199 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 105,741 Value ($000) $14,180 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 107,751 Value ($000) $12,496 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 110,691 Value ($000) $12,055 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 112,841 Value ($000) $11,952 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 113,722 Value ($000) $11,791 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 114,027 Value ($000) $11,121 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 114,077 Value ($000) $9,953 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 113,052 Value ($000) $8,993 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 110,867 Value ($000) $8,670 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 114,717 Value ($000) $10,142 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 105,467 Value ($000) $10,058 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 102,577 Value ($000) $11,110 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 101,785 Value ($000) $12,126 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 102,235 Value ($000) $11,084 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 105,660 Value ($000) $10,540 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 53,205 Value ($000) $9,984 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 46,065 Value ($000) $7,739 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 45,340 Value ($000) $7,043 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 38,795 Value ($000) $5,985 Avg Close $57.06 Range $51.32 - $60.86