UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,190 Value ($000) $10,013 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 43,193 Value ($000) $9,657 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 41,288 Value ($000) $9,500 Avg Close $218.47 Range $200.99 - $234.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,190	$10,013	$227.32	$214.28 - $241.52
Q3 2025	43,193	$9,657	$223.15	$209.61 - $237.85
Q2 2025	41,288	$9,500	$218.47	$200.99 - $234.23