UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656,510 Value ($000) $845,824 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,465,587 Value ($000) $346,421 Avg Close $223.15 Range $209.61 - $237.85
Q4 2017
Shares 160,286 Value ($000) $21,494 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 163,805 Value ($000) $18,996 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,565,634 Value ($000) $279,423 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,781,364 Value ($000) $400,522 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,510,745 Value ($000) $467,674 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 5,316,873 Value ($000) $518,555 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,321,203 Value ($000) $464,275 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 5,907,296 Value ($000) $469,925 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 10,701,236 Value ($000) $836,837 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 9,546,965 Value ($000) $844,047 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 9,940,298 Value ($000) $948,006 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,913,370 Value ($000) $1,073,717 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 10,417,987 Value ($000) $1,241,095 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 10,371,019 Value ($000) $1,124,426 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 10,374,934 Value ($000) $1,034,900 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 5,154,324 Value ($000) $967,261 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 5,129,438 Value ($000) $861,746 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,788,237 Value ($000) $277,785 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,183,008 Value ($000) $182,514 Avg Close $57.06 Range $51.32 - $60.86