UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,390 Value ($000) $14,201 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 61,652 Value ($000) $14,573 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 60,841 Value ($000) $13,998 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 61,637 Value ($000) $14,561 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 64,240 Value ($000) $14,649 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 65,854 Value ($000) $16,232 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 66,690 Value ($000) $15,089 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 66,441 Value ($000) $16,340 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 72,763 Value ($000) $17,872 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 75,601 Value ($000) $15,395 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 65,383 Value ($000) $13,379 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,390	$14,201	$227.32	$214.28 - $241.52
Q3 2025	61,652	$14,573	$223.15	$209.61 - $237.85
Q2 2025	60,841	$13,998	$218.47	$200.99 - $234.23
Q1 2025	61,637	$14,561	$235.58	$217.31 - $250.85
Q4 2024	64,240	$14,649	$230.22	$216.69 - $244.44
Q3 2024	65,854	$16,232	$234.64	$213.12 - $250.61
Q2 2024	66,690	$15,089	$225.50	$211.11 - $239.06
Q1 2024	66,441	$16,340	$235.59	$224.05 - $247.16
Q4 2023	72,763	$17,872	$209.24	$189.41 - $236.01
Q3 2023	75,601	$15,395	$206.15	$189.41 - $227.18
Q2 2023	65,383	$13,379	$187.00	$178.63 - $195.46