UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,033 Value ($000) $4,171 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,078 Value ($000) $4,273 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,873 Value ($000) $4,572 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,965 Value ($000) $4,480 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,922 Value ($000) $4,315 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 17,922 Value ($000) $4,417 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,900 Value ($000) $4,729 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,900 Value ($000) $5,140 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,400 Value ($000) $5,748 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 24,900 Value ($000) $5,070 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 29,429 Value ($000) $6,022 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 29,429 Value ($000) $5,923 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 25,129 Value ($000) $5,203 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 22,429 Value ($000) $4,370 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,429 Value ($000) $4,570 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 17,329 Value ($000) $4,734 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,329 Value ($000) $5,121 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,329 Value ($000) $3,985 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 19,850 Value ($000) $4,366 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 17,800 Value ($000) $3,923 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,500 Value ($000) $3,019 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,250 Value ($000) $2,609 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 14,800 Value ($000) $2,502 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,600 Value ($000) $1,072 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,033	$4,171	$227.32	$214.28 - $241.52
Q3 2025	18,078	$4,273	$223.15	$209.61 - $237.85
Q2 2025	19,873	$4,572	$218.47	$200.99 - $234.23
Q1 2025	18,965	$4,480	$235.58	$217.31 - $250.85
Q4 2024	18,922	$4,315	$230.22	$216.69 - $244.44
Q3 2024	17,922	$4,417	$234.64	$213.12 - $250.61
Q2 2024	20,900	$4,729	$225.50	$211.11 - $239.06
Q1 2024	20,900	$5,140	$235.59	$224.05 - $247.16
Q4 2023	23,400	$5,748	$209.24	$189.41 - $236.01
Q3 2023	24,900	$5,070	$206.15	$189.41 - $227.18
Q2 2023	29,429	$6,022	$187.00	$178.63 - $195.46
Q1 2023	29,429	$5,923	$189.39	$172.36 - $202.21
Q4 2022	25,129	$5,203	$190.19	$170.17 - $205.38
Q3 2022	22,429	$4,370	$204.23	$180.38 - $223.25
Q2 2022	21,429	$4,570	$208.79	$188.11 - $251.31
Q1 2022	17,329	$4,734	$230.57	$215.79 - $255.44
Q4 2021	20,329	$5,121	$214.98	$178.93 - $230.85
Q3 2021	20,329	$3,985	$195.24	$177.47 - $206.45
Q2 2021	19,850	$4,366	$200.38	$193.61 - $207.73
Q1 2021	17,800	$3,923	$188.09	$172.69 - $201.16
Q4 2020	14,500	$3,019	$178.06	$152.62 - $187.90
Q3 2020	13,250	$2,609	$164.87	$145.81 - $183.13
Q2 2020	14,800	$2,502	$141.44	$116.67 - $166.32
Q1 2020	7,600	$1,072	$144.98	$92.53 - $165.42