UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,325 Value ($000) $39,631 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 140,983 Value ($000) $33,324 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 145,945 Value ($000) $33,579 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 136,497 Value ($000) $32,246 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 138,102 Value ($000) $31,493 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 215,367 Value ($000) $53,084 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 222,346 Value ($000) $50,308 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 231,479 Value ($000) $57 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 241,459 Value ($000) $59 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 248,228 Value ($000) $51 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 258,789 Value ($000) $53 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 270,919 Value ($000) $55 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 270,421 Value ($000) $56 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 281,615 Value ($000) $54,864 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 281,304 Value ($000) $59,996 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 283,063 Value ($000) $77,335 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 280,869 Value ($000) $70,759 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 298,328 Value ($000) $58,475 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 355,313 Value ($000) $78,143 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 398,177 Value ($000) $87,762 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 464,307 Value ($000) $96,678 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 680,717 Value ($000) $134,012 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 801,221 Value ($000) $135,462 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 944,837 Value ($000) $133,259 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 895,373 Value ($000) $161,874 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 825,624 Value ($000) $133,734 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 800,798 Value ($000) $135,422 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 633,099 Value ($000) $105,854 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 475,059 Value ($000) $65,667 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 472,533 Value ($000) $76,942 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 524,443 Value ($000) $74,303 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 543,778 Value ($000) $73,100 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 549,319 Value ($000) $73,663 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 570,602 Value ($000) $66,172 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 570,696 Value ($000) $62,154 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 633,632 Value ($000) $67,114 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 646,351 Value ($000) $67,013 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 666,214 Value ($000) $64,975 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 682,084 Value ($000) $59,511 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 700,364 Value ($000) $55,713 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 698,531 Value ($000) $54,625 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,065,442 Value ($000) $94,195 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,066,171 Value ($000) $101,680 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,085,766 Value ($000) $117,599 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,096,025 Value ($000) $130,569 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,116,115 Value ($000) $121,009 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,116,115 Value ($000) $111,332 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 643,633 Value ($000) $120,784 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 655,633 Value ($000) $110,146 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 782,392 Value ($000) $121,537 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 892,300 Value ($000) $137,664 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,325	$39,631	$227.32	$214.28 - $241.52
Q3 2025	140,983	$33,324	$223.15	$209.61 - $237.85
Q2 2025	145,945	$33,579	$218.47	$200.99 - $234.23
Q1 2025	136,497	$32,246	$235.58	$217.31 - $250.85
Q4 2024	138,102	$31,493	$230.22	$216.69 - $244.44
Q3 2024	215,367	$53,084	$234.64	$213.12 - $250.61
Q2 2024	222,346	$50,308	$225.50	$211.11 - $239.06
Q1 2024	231,479	$57	$235.59	$224.05 - $247.16
Q4 2023	241,459	$59	$209.24	$189.41 - $236.01
Q3 2023	248,228	$51	$206.15	$189.41 - $227.18
Q2 2023	258,789	$53	$187.00	$178.63 - $195.46
Q1 2023	270,919	$55	$189.39	$172.36 - $202.21
Q4 2022	270,421	$56	$190.19	$170.17 - $205.38
Q3 2022	281,615	$54,864	$204.23	$180.38 - $223.25
Q2 2022	281,304	$59,996	$208.79	$188.11 - $251.31
Q1 2022	283,063	$77,335	$230.57	$215.79 - $255.44
Q4 2021	280,869	$70,759	$214.98	$178.93 - $230.85
Q3 2021	298,328	$58,475	$195.24	$177.47 - $206.45
Q2 2021	355,313	$78,143	$200.38	$193.61 - $207.73
Q1 2021	398,177	$87,762	$188.09	$172.69 - $201.16
Q4 2020	464,307	$96,678	$178.06	$152.62 - $187.90
Q3 2020	680,717	$134,012	$164.87	$145.81 - $183.13
Q2 2020	801,221	$135,462	$141.44	$116.67 - $166.32
Q1 2020	944,837	$133,259	$144.98	$92.53 - $165.42
Q4 2019	895,373	$161,874	$149.35	$129.80 - $158.96
Q3 2019	825,624	$133,734	$145.81	$135.51 - $156.22
Q2 2019	800,798	$135,422	$147.77	$141.48 - $154.96
Q1 2019	633,099	$105,854	$138.09	$113.18 - $147.67
Q4 2018	475,059	$65,667	$126.42	$109.68 - $140.54
Q3 2018	472,533	$76,942	$127.79	$115.79 - $141.09
Q2 2018	524,443	$74,303	$117.74	$106.53 - $125.68
Q1 2018	543,778	$73,100	$113.06	$101.65 - $119.96
Q4 2017	549,319	$73,663	$100.79	$90.65 - $114.32
Q3 2017	570,602	$66,172	$89.12	$83.79 - $97.51
Q2 2017	570,696	$62,154	$90.11	$85.85 - $94.94
Q1 2017	633,632	$67,114	$87.64	$82.97 - $91.31
Q4 2016	646,351	$67,013	$80.32	$70.95 - $87.41
Q3 2016	666,214	$64,975	$75.95	$69.69 - $79.87
Q2 2016	682,084	$59,511	$68.24	$62.21 - $73.04
Q1 2016	700,364	$55,713	$61.97	$53.60 - $68.66
Q4 2015	698,531	$54,625	$68.29	$59.78 - $78.05
Q3 2015	1,065,442	$94,195	$72.17	$62.57 - $78.67
Q2 2015	1,066,171	$101,680	$81.98	$74.88 - $88.24
Q1 2015	1,085,766	$117,599	$91.85	$83.77 - $97.28
Q4 2014	1,096,025	$130,569	$89.46	$74.83 - $96.18
Q3 2014	1,116,115	$121,009	$80.32	$74.93 - $85.79
Q2 2014	1,116,115	$111,332	$74.77	$69.66 - $79.38
Q1 2014	643,633	$120,784	$68.27	$63.27 - $73.42
Q4 2013	655,633	$110,146	$60.55	$56.95 - $64.52
Q3 2013	782,392	$121,537	$60.12	$58.03 - $62.72
Q2 2013	892,300	$137,664	$57.06	$51.32 - $60.86