UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,497 Value ($000) $5,090 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 20,511 Value ($000) $5,044 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 21,066 Value ($000) $5,174 Avg Close $209.24 Range $189.41 - $236.01
Q4 2015
Shares 88,940 Value ($000) $6,955 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 230,495 Value ($000) $20,378 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 175,040 Value ($000) $16,694 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 184,760 Value ($000) $20,011 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 153,020 Value ($000) $18,229 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,000 Value ($000) $108 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 1,000 Value ($000) $100 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 500 Value ($000) $94 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 500 Value ($000) $84 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 500 Value ($000) $78 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 500 Value ($000) $77 Avg Close $57.06 Range $51.32 - $60.86