UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,991 Value ($000) $9,945 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 43,968 Value ($000) $10,393 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 44,680 Value ($000) $10,280 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 45,421 Value ($000) $10,730 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 44,773 Value ($000) $10,210 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 45,870 Value ($000) $11,306 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 50,649 Value ($000) $11,460 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 50,253 Value ($000) $12,359 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 51,937 Value ($000) $12,757 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 52,789 Value ($000) $10,749 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 53,803 Value ($000) $11,009 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 56,220 Value ($000) $11,315 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 66,572 Value ($000) $13,785 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 70,844 Value ($000) $13,802 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 71,990 Value ($000) $15,354 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 71,712 Value ($000) $19,592 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 73,127 Value ($000) $18,423 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 73,019 Value ($000) $14,312 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 65,220 Value ($000) $14,344 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 65,340 Value ($000) $14,402 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 65,688 Value ($000) $13,678 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 73,513 Value ($000) $14,472 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 75,825 Value ($000) $12,820 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 78,661 Value ($000) $11,094 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 83,917 Value ($000) $15,171 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 86,156 Value ($000) $13,956 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 115,300 Value ($000) $19,498 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 127,207 Value ($000) $21,269 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 277,886 Value ($000) $38,412 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 331,676 Value ($000) $54,006 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 343,641 Value ($000) $48,687 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 347,700 Value ($000) $46,741 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 351,662 Value ($000) $47,157 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 357,528 Value ($000) $41,462 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 351,613 Value ($000) $38,294 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 348,975 Value ($000) $36,963 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 368,381 Value ($000) $38,193 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 378,594 Value ($000) $36,924 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 364,899 Value ($000) $31,837 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 370,724 Value ($000) $29,491 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 336,002 Value ($000) $26,275 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 276,905 Value ($000) $24,481 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 243,676 Value ($000) $23,239 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 121,365 Value ($000) $13,145 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 107,969 Value ($000) $12,862 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 112,982 Value ($000) $12,249 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 115,362 Value ($000) $11,507 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 57,973 Value ($000) $10,879 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 59,022 Value ($000) $9,915 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 58,692 Value ($000) $9,117 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 62,112 Value ($000) $9,582 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,991	$9,945	$227.32	$214.28 - $241.52
Q3 2025	43,968	$10,393	$223.15	$209.61 - $237.85
Q2 2025	44,680	$10,280	$218.47	$200.99 - $234.23
Q1 2025	45,421	$10,730	$235.58	$217.31 - $250.85
Q4 2024	44,773	$10,210	$230.22	$216.69 - $244.44
Q3 2024	45,870	$11,306	$234.64	$213.12 - $250.61
Q2 2024	50,649	$11,460	$225.50	$211.11 - $239.06
Q1 2024	50,253	$12,359	$235.59	$224.05 - $247.16
Q4 2023	51,937	$12,757	$209.24	$189.41 - $236.01
Q3 2023	52,789	$10,749	$206.15	$189.41 - $227.18
Q2 2023	53,803	$11,009	$187.00	$178.63 - $195.46
Q1 2023	56,220	$11,315	$189.39	$172.36 - $202.21
Q4 2022	66,572	$13,785	$190.19	$170.17 - $205.38
Q3 2022	70,844	$13,802	$204.23	$180.38 - $223.25
Q2 2022	71,990	$15,354	$208.79	$188.11 - $251.31
Q1 2022	71,712	$19,592	$230.57	$215.79 - $255.44
Q4 2021	73,127	$18,423	$214.98	$178.93 - $230.85
Q3 2021	73,019	$14,312	$195.24	$177.47 - $206.45
Q2 2021	65,220	$14,344	$200.38	$193.61 - $207.73
Q1 2021	65,340	$14,402	$188.09	$172.69 - $201.16
Q4 2020	65,688	$13,678	$178.06	$152.62 - $187.90
Q3 2020	73,513	$14,472	$164.87	$145.81 - $183.13
Q2 2020	75,825	$12,820	$141.44	$116.67 - $166.32
Q1 2020	78,661	$11,094	$144.98	$92.53 - $165.42
Q4 2019	83,917	$15,171	$149.35	$129.80 - $158.96
Q3 2019	86,156	$13,956	$145.81	$135.51 - $156.22
Q2 2019	115,300	$19,498	$147.77	$141.48 - $154.96
Q1 2019	127,207	$21,269	$138.09	$113.18 - $147.67
Q4 2018	277,886	$38,412	$126.42	$109.68 - $140.54
Q3 2018	331,676	$54,006	$127.79	$115.79 - $141.09
Q2 2018	343,641	$48,687	$117.74	$106.53 - $125.68
Q1 2018	347,700	$46,741	$113.06	$101.65 - $119.96
Q4 2017	351,662	$47,157	$100.79	$90.65 - $114.32
Q3 2017	357,528	$41,462	$89.12	$83.79 - $97.51
Q2 2017	351,613	$38,294	$90.11	$85.85 - $94.94
Q1 2017	348,975	$36,963	$87.64	$82.97 - $91.31
Q4 2016	368,381	$38,193	$80.32	$70.95 - $87.41
Q3 2016	378,594	$36,924	$75.95	$69.69 - $79.87
Q2 2016	364,899	$31,837	$68.24	$62.21 - $73.04
Q1 2016	370,724	$29,491	$61.97	$53.60 - $68.66
Q4 2015	336,002	$26,275	$68.29	$59.78 - $78.05
Q3 2015	276,905	$24,481	$72.17	$62.57 - $78.67
Q2 2015	243,676	$23,239	$81.98	$74.88 - $88.24
Q1 2015	121,365	$13,145	$91.85	$83.77 - $97.28
Q4 2014	107,969	$12,862	$89.46	$74.83 - $96.18
Q3 2014	112,982	$12,249	$80.32	$74.93 - $85.79
Q2 2014	115,362	$11,507	$74.77	$69.66 - $79.38
Q1 2014	57,973	$10,879	$68.27	$63.27 - $73.42
Q4 2013	59,022	$9,915	$60.55	$56.95 - $64.52
Q3 2013	58,692	$9,117	$60.12	$58.03 - $62.72
Q2 2013	62,112	$9,582	$57.06	$51.32 - $60.86