UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,842 Value ($000) $8,754 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 39,905 Value ($000) $9,432 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 40,443 Value ($000) $9,305 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 39,342 Value ($000) $9,294 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 38,305 Value ($000) $8,735 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 39,985 Value ($000) $9,856 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 38,585 Value ($000) $8,730 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 37,293 Value ($000) $9,171 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 39,607 Value ($000) $9,728 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 42,537 Value ($000) $8,662 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 38,865 Value ($000) $7,953 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 45,165 Value ($000) $9,090 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 45,511 Value ($000) $9,424 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 45,513 Value ($000) $8,866 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 47,038 Value ($000) $10,032 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 51,774 Value ($000) $14,146 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 50,868 Value ($000) $12,816 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 53,347 Value ($000) $10,456 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 53,716 Value ($000) $11,815 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 50,711 Value ($000) $11,177 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 52,686 Value ($000) $10,970 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 52,100 Value ($000) $10,256 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 57,072 Value ($000) $9,649 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 53,782 Value ($000) $7,585 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 56,976 Value ($000) $10,301 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 51,383 Value ($000) $8,323 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 39,381 Value ($000) $6,660 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 40,324 Value ($000) $6,742 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 43,945 Value ($000) $6,074 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 43,725 Value ($000) $7,120 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 42,610 Value ($000) $6,037 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 62,929 Value ($000) $8,460 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 69,378 Value ($000) $9,303 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 66,554 Value ($000) $7,718 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 71,489 Value ($000) $7,785 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 67,246 Value ($000) $7,123 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 63,425 Value ($000) $6,576 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 62,497 Value ($000) $6,095 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 61,963 Value ($000) $5,406 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 57,719 Value ($000) $4,591 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 54,346 Value ($000) $4,249 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 96,079 Value ($000) $8,494 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 93,530 Value ($000) $8,920 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 147,866 Value ($000) $16,015 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 116,555 Value ($000) $13,885 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 104,567 Value ($000) $11,337 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 82,980 Value ($000) $8,277 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 28,749 Value ($000) $5,395 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 28,645 Value ($000) $4,813 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 31,073 Value ($000) $4,826 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 27,386 Value ($000) $4,225 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,842	$8,754	$227.32	$214.28 - $241.52
Q3 2025	39,905	$9,432	$223.15	$209.61 - $237.85
Q2 2025	40,443	$9,305	$218.47	$200.99 - $234.23
Q1 2025	39,342	$9,294	$235.58	$217.31 - $250.85
Q4 2024	38,305	$8,735	$230.22	$216.69 - $244.44
Q3 2024	39,985	$9,856	$234.64	$213.12 - $250.61
Q2 2024	38,585	$8,730	$225.50	$211.11 - $239.06
Q1 2024	37,293	$9,171	$235.59	$224.05 - $247.16
Q4 2023	39,607	$9,728	$209.24	$189.41 - $236.01
Q3 2023	42,537	$8,662	$206.15	$189.41 - $227.18
Q2 2023	38,865	$7,953	$187.00	$178.63 - $195.46
Q1 2023	45,165	$9,090	$189.39	$172.36 - $202.21
Q4 2022	45,511	$9,424	$190.19	$170.17 - $205.38
Q3 2022	45,513	$8,866	$204.23	$180.38 - $223.25
Q2 2022	47,038	$10,032	$208.79	$188.11 - $251.31
Q1 2022	51,774	$14,146	$230.57	$215.79 - $255.44
Q4 2021	50,868	$12,816	$214.98	$178.93 - $230.85
Q3 2021	53,347	$10,456	$195.24	$177.47 - $206.45
Q2 2021	53,716	$11,815	$200.38	$193.61 - $207.73
Q1 2021	50,711	$11,177	$188.09	$172.69 - $201.16
Q4 2020	52,686	$10,970	$178.06	$152.62 - $187.90
Q3 2020	52,100	$10,256	$164.87	$145.81 - $183.13
Q2 2020	57,072	$9,649	$141.44	$116.67 - $166.32
Q1 2020	53,782	$7,585	$144.98	$92.53 - $165.42
Q4 2019	56,976	$10,301	$149.35	$129.80 - $158.96
Q3 2019	51,383	$8,323	$145.81	$135.51 - $156.22
Q2 2019	39,381	$6,660	$147.77	$141.48 - $154.96
Q1 2019	40,324	$6,742	$138.09	$113.18 - $147.67
Q4 2018	43,945	$6,074	$126.42	$109.68 - $140.54
Q3 2018	43,725	$7,120	$127.79	$115.79 - $141.09
Q2 2018	42,610	$6,037	$117.74	$106.53 - $125.68
Q1 2018	62,929	$8,460	$113.06	$101.65 - $119.96
Q4 2017	69,378	$9,303	$100.79	$90.65 - $114.32
Q3 2017	66,554	$7,718	$89.12	$83.79 - $97.51
Q2 2017	71,489	$7,785	$90.11	$85.85 - $94.94
Q1 2017	67,246	$7,123	$87.64	$82.97 - $91.31
Q4 2016	63,425	$6,576	$80.32	$70.95 - $87.41
Q3 2016	62,497	$6,095	$75.95	$69.69 - $79.87
Q2 2016	61,963	$5,406	$68.24	$62.21 - $73.04
Q1 2016	57,719	$4,591	$61.97	$53.60 - $68.66
Q4 2015	54,346	$4,249	$68.29	$59.78 - $78.05
Q3 2015	96,079	$8,494	$72.17	$62.57 - $78.67
Q2 2015	93,530	$8,920	$81.98	$74.88 - $88.24
Q1 2015	147,866	$16,015	$91.85	$83.77 - $97.28
Q4 2014	116,555	$13,885	$89.46	$74.83 - $96.18
Q3 2014	104,567	$11,337	$80.32	$74.93 - $85.79
Q2 2014	82,980	$8,277	$74.77	$69.66 - $79.38
Q1 2014	28,749	$5,395	$68.27	$63.27 - $73.42
Q4 2013	28,645	$4,813	$60.55	$56.95 - $64.52
Q3 2013	31,073	$4,826	$60.12	$58.03 - $62.72
Q2 2013	27,386	$4,225	$57.06	$51.32 - $60.86