UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,738 Value ($000) $411 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,721 Value ($000) $396 Avg Close $218.47 Range $200.99 - $234.23
Q2 2022
Shares 1,036 Value ($000) $221 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,401 Value ($000) $929 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,665 Value ($000) $419 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,781 Value ($000) $349 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,759 Value ($000) $388 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,804 Value ($000) $398 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,857 Value ($000) $387 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,421 Value ($000) $477 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,732 Value ($000) $293 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,719 Value ($000) $311 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,687 Value ($000) $273 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,366 Value ($000) $569 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,195 Value ($000) $534 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,744 Value ($000) $379 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,362 Value ($000) $222 Avg Close $127.79 Range $115.79 - $141.09
Q1 2018
Shares 3,413 Value ($000) $459 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 9,132 Value ($000) $1,290 Avg Close $100.79 Range $90.65 - $114.32