UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,379 Value ($000) $58,149 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 232,970 Value ($000) $55,067 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 244,023 Value ($000) $56,145 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 199,331 Value ($000) $47,090 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 257,975 Value ($000) $58,829 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 194,444 Value ($000) $47,927 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 228,907 Value ($000) $51,792 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 224,932 Value ($000) $55,318 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 226,032 Value ($000) $55,518 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 210,617 Value ($000) $42,888 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 210,952 Value ($000) $43,165 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 213,189 Value ($000) $42,906 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 217,163 Value ($000) $44,968 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 218,673 Value ($000) $42,602 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 216,740 Value ($000) $46,226 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 222,588 Value ($000) $60,813 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 229,654 Value ($000) $57,857 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 221,200 Value ($000) $43,357 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 153,676 Value ($000) $33,798 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 150,008 Value ($000) $33,063 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 149,234 Value ($000) $31,074 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 146,511 Value ($000) $28,844 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 157,026 Value ($000) $26,548 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 213,648 Value ($000) $30,133 Avg Close $144.98 Range $92.53 - $165.42

Q1 2013

Shares 610,892 Value ($000) $86,997 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,379	$58,149	$227.32	$214.28 - $241.52
Q3 2025	232,970	$55,067	$223.15	$209.61 - $237.85
Q2 2025	244,023	$56,145	$218.47	$200.99 - $234.23
Q1 2025	199,331	$47,090	$235.58	$217.31 - $250.85
Q4 2024	257,975	$58,829	$230.22	$216.69 - $244.44
Q3 2024	194,444	$47,927	$234.64	$213.12 - $250.61
Q2 2024	228,907	$51,792	$225.50	$211.11 - $239.06
Q1 2024	224,932	$55,318	$235.59	$224.05 - $247.16
Q4 2023	226,032	$55,518	$209.24	$189.41 - $236.01
Q3 2023	210,617	$42,888	$206.15	$189.41 - $227.18
Q2 2023	210,952	$43,165	$187.00	$178.63 - $195.46
Q1 2023	213,189	$42,906	$189.39	$172.36 - $202.21
Q4 2022	217,163	$44,968	$190.19	$170.17 - $205.38
Q3 2022	218,673	$42,602	$204.23	$180.38 - $223.25
Q2 2022	216,740	$46,226	$208.79	$188.11 - $251.31
Q1 2022	222,588	$60,813	$230.57	$215.79 - $255.44
Q4 2021	229,654	$57,857	$214.98	$178.93 - $230.85
Q3 2021	221,200	$43,357	$195.24	$177.47 - $206.45
Q2 2021	153,676	$33,798	$200.38	$193.61 - $207.73
Q1 2021	150,008	$33,063	$188.09	$172.69 - $201.16
Q4 2020	149,234	$31,074	$178.06	$152.62 - $187.90
Q3 2020	146,511	$28,844	$164.87	$145.81 - $183.13
Q2 2020	157,026	$26,548	$141.44	$116.67 - $166.32
Q1 2020	213,648	$30,133	$144.98	$92.53 - $165.42
Q1 2013	610,892	$86,997	$50.94	$47.88 - $54.06