UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $851 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,222 Value ($000) $762 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,170 Value ($000) $729 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,142 Value ($000) $742 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,992 Value ($000) $682 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,758 Value ($000) $680 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,499 Value ($000) $565 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,244 Value ($000) $552 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,963 Value ($000) $482 Avg Close $209.24 Range $189.41 - $236.01
Q3 2019
Shares 215 Value ($000) $34 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 165 Value ($000) $27 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 165 Value ($000) $27 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 165 Value ($000) $22 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 165 Value ($000) $26 Avg Close $127.79 Range $115.79 - $141.09
Q1 2018
Shares 129 Value ($000) $17 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 115 Value ($000) $15 Avg Close $100.79 Range $90.65 - $114.32