UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,313 Value ($000) $88,899 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 275,980 Value ($000) $65,233 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 84,285 Value ($000) $19,392 Avg Close $218.47 Range $200.99 - $234.23
Q1 2023
Shares 330,575 Value ($000) $66,532 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 177,036 Value ($000) $36,659 Avg Close $190.19 Range $170.17 - $205.38
Q2 2020
Shares 112,185 Value ($000) $18,968 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 120,423 Value ($000) $16,985 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 114,467 Value ($000) $20,864 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 108,870 Value ($000) $17,635 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 71,049 Value ($000) $12,016 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 615 Value ($000) $103 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 204,863 Value ($000) $28,319 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 191,561 Value ($000) $31,192 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 211,776 Value ($000) $30,005 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 213,900 Value ($000) $28,755 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 192,696 Value ($000) $25,841 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 620,827 Value ($000) $71,998 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 155,903 Value ($000) $16,980 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 787,287 Value ($000) $83,390 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 734,095 Value ($000) $76,111 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 719,334 Value ($000) $70,157 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 475,932 Value ($000) $41,526 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 365,932 Value ($000) $29,110 Avg Close $61.97 Range $53.60 - $68.66
Q3 2015
Shares 217,704 Value ($000) $19,248 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 126,867 Value ($000) $12,100 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 317 Value ($000) $35 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 292 Value ($000) $35 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 320 Value ($000) $35 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 219,280 Value ($000) $21,874 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 99,740 Value ($000) $18,718 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 100,070 Value ($000) $16,812 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,000 Value ($000) $156 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,000 Value ($000) $155 Avg Close $57.06 Range $51.32 - $60.86