UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,158 Value ($000) $148,313 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 669,022 Value ($000) $158,137 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 768,522 Value ($000) $176,822 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,424,599 Value ($000) $336,547 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 672,266 Value ($000) $153,304 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 586,690 Value ($000) $144,607 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 769,982 Value ($000) $174,216 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 594,965 Value ($000) $146,320 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 647,971 Value ($000) $159,155 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 725,852 Value ($000) $147,805 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 720,223 Value ($000) $147,372 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 826,218 Value ($000) $166,285 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 801,725 Value ($000) $166,013 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 847,458 Value ($000) $165,103 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 913,151 Value ($000) $194,757 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 962,908 Value ($000) $263,076 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 813,470 Value ($000) $204,937 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 822,564 Value ($000) $161,232 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 966,744 Value ($000) $212,617 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,016,497 Value ($000) $224,045 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 835,019 Value ($000) $173,867 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 756,806 Value ($000) $148,994 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 688,926 Value ($000) $116,476 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 525,321 Value ($000) $74,091 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 621,384 Value ($000) $112,340 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 667,498 Value ($000) $108,120 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 719,977 Value ($000) $121,755 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 680,406 Value ($000) $113,764 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 676,836 Value ($000) $93,560 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 414,335 Value ($000) $67,466 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,109,451 Value ($000) $157,186 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,335,699 Value ($000) $179,557 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,952,639 Value ($000) $261,849 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,934,178 Value ($000) $224,305 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,357,252 Value ($000) $256,728 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,744,697 Value ($000) $184,798 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 726,215 Value ($000) $75,294 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 379,863 Value ($000) $37,048 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 371,980 Value ($000) $32,454 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 432,750 Value ($000) $34,426 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 413,940 Value ($000) $32,369 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 419,549 Value ($000) $37,092 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 447,446 Value ($000) $42,673 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 456,814 Value ($000) $49,477 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 452,354 Value ($000) $53,888 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 480,087 Value ($000) $52,051 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 618,705 Value ($000) $61,717 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 301,112 Value ($000) $56,507 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 426,886 Value ($000) $71,717 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 401,592 Value ($000) $62,384 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 423,119 Value ($000) $65,280 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,158	$148,313	$227.32	$214.28 - $241.52
Q3 2025	669,022	$158,137	$223.15	$209.61 - $237.85
Q2 2025	768,522	$176,822	$218.47	$200.99 - $234.23
Q1 2025	1,424,599	$336,547	$235.58	$217.31 - $250.85
Q4 2024	672,266	$153,304	$230.22	$216.69 - $244.44
Q3 2024	586,690	$144,607	$234.64	$213.12 - $250.61
Q2 2024	769,982	$174,216	$225.50	$211.11 - $239.06
Q1 2024	594,965	$146,320	$235.59	$224.05 - $247.16
Q4 2023	647,971	$159,155	$209.24	$189.41 - $236.01
Q3 2023	725,852	$147,805	$206.15	$189.41 - $227.18
Q2 2023	720,223	$147,372	$187.00	$178.63 - $195.46
Q1 2023	826,218	$166,285	$189.39	$172.36 - $202.21
Q4 2022	801,725	$166,013	$190.19	$170.17 - $205.38
Q3 2022	847,458	$165,103	$204.23	$180.38 - $223.25
Q2 2022	913,151	$194,757	$208.79	$188.11 - $251.31
Q1 2022	962,908	$263,076	$230.57	$215.79 - $255.44
Q4 2021	813,470	$204,937	$214.98	$178.93 - $230.85
Q3 2021	822,564	$161,232	$195.24	$177.47 - $206.45
Q2 2021	966,744	$212,617	$200.38	$193.61 - $207.73
Q1 2021	1,016,497	$224,045	$188.09	$172.69 - $201.16
Q4 2020	835,019	$173,867	$178.06	$152.62 - $187.90
Q3 2020	756,806	$148,994	$164.87	$145.81 - $183.13
Q2 2020	688,926	$116,476	$141.44	$116.67 - $166.32
Q1 2020	525,321	$74,091	$144.98	$92.53 - $165.42
Q4 2019	621,384	$112,340	$149.35	$129.80 - $158.96
Q3 2019	667,498	$108,120	$145.81	$135.51 - $156.22
Q2 2019	719,977	$121,755	$147.77	$141.48 - $154.96
Q1 2019	680,406	$113,764	$138.09	$113.18 - $147.67
Q4 2018	676,836	$93,560	$126.42	$109.68 - $140.54
Q3 2018	414,335	$67,466	$127.79	$115.79 - $141.09
Q2 2018	1,109,451	$157,186	$117.74	$106.53 - $125.68
Q1 2018	1,335,699	$179,557	$113.06	$101.65 - $119.96
Q4 2017	1,952,639	$261,849	$100.79	$90.65 - $114.32
Q3 2017	1,934,178	$224,305	$89.12	$83.79 - $97.51
Q2 2017	2,357,252	$256,728	$90.11	$85.85 - $94.94
Q1 2017	1,744,697	$184,798	$87.64	$82.97 - $91.31
Q4 2016	726,215	$75,294	$80.32	$70.95 - $87.41
Q3 2016	379,863	$37,048	$75.95	$69.69 - $79.87
Q2 2016	371,980	$32,454	$68.24	$62.21 - $73.04
Q1 2016	432,750	$34,426	$61.97	$53.60 - $68.66
Q4 2015	413,940	$32,369	$68.29	$59.78 - $78.05
Q3 2015	419,549	$37,092	$72.17	$62.57 - $78.67
Q2 2015	447,446	$42,673	$81.98	$74.88 - $88.24
Q1 2015	456,814	$49,477	$91.85	$83.77 - $97.28
Q4 2014	452,354	$53,888	$89.46	$74.83 - $96.18
Q3 2014	480,087	$52,051	$80.32	$74.93 - $85.79
Q2 2014	618,705	$61,717	$74.77	$69.66 - $79.38
Q1 2014	301,112	$56,507	$68.27	$63.27 - $73.42
Q4 2013	426,886	$71,717	$60.55	$56.95 - $64.52
Q3 2013	401,592	$62,384	$60.12	$58.03 - $62.72
Q2 2013	423,119	$65,280	$57.06	$51.32 - $60.86