UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $826 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,570 Value ($000) $844 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,588 Value ($000) $826 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,648 Value ($000) $862 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,653 Value ($000) $833 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,652 Value ($000) $900 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,525 Value ($000) $798 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,413 Value ($000) $839 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,393 Value ($000) $833 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,337 Value ($000) $680 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,298 Value ($000) $675 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,507 Value ($000) $706 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,297 Value ($000) $683 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,205 Value ($000) $624 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,237 Value ($000) $690 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,220 Value ($000) $880 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,260 Value ($000) $821 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,309 Value ($000) $649 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,334 Value ($000) $733 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,360 Value ($000) $741 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,435 Value ($000) $715 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,435 Value ($000) $676 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,525 Value ($000) $596 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,493 Value ($000) $493 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,554 Value ($000) $643 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,565 Value ($000) $253 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,565 Value ($000) $265 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,565 Value ($000) $262 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,493 Value ($000) $206 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,357 Value ($000) $221 Avg Close $127.79 Range $115.79 - $141.09
Q4 2014
Shares 2,524 Value ($000) $301 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,674 Value ($000) $290 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,124 Value ($000) $212 Avg Close $74.77 Range $69.66 - $79.38