UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $1,212 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,779 Value ($000) $1,366 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,897 Value ($000) $1,357 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,303 Value ($000) $1,016 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,428 Value ($000) $782 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,415 Value ($000) $842 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,321 Value ($000) $751 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,363 Value ($000) $827 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,245 Value ($000) $797 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,127 Value ($000) $637 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,121 Value ($000) $639 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,826 Value ($000) $569 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,114 Value ($000) $438 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,188 Value ($000) $426 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,594 Value ($000) $553 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,473 Value ($000) $676 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,129 Value ($000) $536 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,031 Value ($000) $398 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,888 Value ($000) $415 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,771 Value ($000) $390 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,441 Value ($000) $300 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,333 Value ($000) $262 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,199 Value ($000) $203 Avg Close $141.44 Range $116.67 - $166.32