UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,358 Value ($000) $5,872 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 24,548 Value ($000) $5,797 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 17,046 Value ($000) $3,925 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,004 Value ($000) $4,482 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,770 Value ($000) $4,505 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 22,087 Value ($000) $5,441 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,937 Value ($000) $4,738 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,494 Value ($000) $5,041 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,059 Value ($000) $4,927 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,829 Value ($000) $4,039 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,756 Value ($000) $4,042 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 28,033 Value ($000) $5,642 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,637 Value ($000) $5,518 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,104 Value ($000) $2,943 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,385 Value ($000) $3,281 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,492 Value ($000) $4,030 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 26,658 Value ($000) $6,652 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,104 Value ($000) $5,315 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,653 Value ($000) $5,861 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 25,306 Value ($000) $5,578 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 25,329 Value ($000) $5,274 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 23,078 Value ($000) $4,543 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 27,445 Value ($000) $4,640 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 19,667 Value ($000) $2,773 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,657 Value ($000) $3,372 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,358	$5,872	$227.32	$214.28 - $241.52
Q3 2025	24,548	$5,797	$223.15	$209.61 - $237.85
Q2 2025	17,046	$3,925	$218.47	$200.99 - $234.23
Q1 2025	19,004	$4,482	$235.58	$217.31 - $250.85
Q4 2024	19,770	$4,505	$230.22	$216.69 - $244.44
Q3 2024	22,087	$5,441	$234.64	$213.12 - $250.61
Q2 2024	20,937	$4,738	$225.50	$211.11 - $239.06
Q1 2024	20,494	$5,041	$235.59	$224.05 - $247.16
Q4 2023	20,059	$4,927	$209.24	$189.41 - $236.01
Q3 2023	19,829	$4,039	$206.15	$189.41 - $227.18
Q2 2023	19,756	$4,042	$187.00	$178.63 - $195.46
Q1 2023	28,033	$5,642	$189.39	$172.36 - $202.21
Q4 2022	26,637	$5,518	$190.19	$170.17 - $205.38
Q3 2022	15,104	$2,943	$204.23	$180.38 - $223.25
Q2 2022	15,385	$3,281	$208.79	$188.11 - $251.31
Q1 2022	15,492	$4,030	$230.57	$215.79 - $255.44
Q4 2021	26,658	$6,652	$214.98	$178.93 - $230.85
Q3 2021	27,104	$5,315	$195.24	$177.47 - $206.45
Q2 2021	26,653	$5,861	$200.38	$193.61 - $207.73
Q1 2021	25,306	$5,578	$188.09	$172.69 - $201.16
Q4 2020	25,329	$5,274	$178.06	$152.62 - $187.90
Q3 2020	23,078	$4,543	$164.87	$145.81 - $183.13
Q2 2020	27,445	$4,640	$141.44	$116.67 - $166.32
Q1 2020	19,667	$2,773	$144.98	$92.53 - $165.42
Q4 2019	18,657	$3,372	$149.35	$129.80 - $158.96