UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,463 Value ($000) $9,591 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 40,795 Value ($000) $9,643 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 45,160 Value ($000) $10,390 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 45,674 Value ($000) $10,790 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 45,639 Value ($000) $10,408 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 46,858 Value ($000) $11,550 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 48,909 Value ($000) $11,066 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 51,062 Value ($000) $12,558 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 51,414 Value ($000) $12,628 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 50,339 Value ($000) $10,251 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 50,806 Value ($000) $10,396 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 50,910 Value ($000) $10,246 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 52,803 Value ($000) $10,934 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 52,962 Value ($000) $10,318 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 57,120 Value ($000) $12,183 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 59,190 Value ($000) $16,171 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 58,968 Value ($000) $14,856 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 64,552 Value ($000) $12,653 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 68,003 Value ($000) $14,956 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 63,392 Value ($000) $13,972 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 59,325 Value ($000) $12,353 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 59,159 Value ($000) $11,647 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 59,319 Value ($000) $10,029 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 59,229 Value ($000) $8,354 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 58,363 Value ($000) $10,551 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 57,653 Value ($000) $9,339 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 57,887 Value ($000) $9,789 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 58,862 Value ($000) $9,842 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 54,153 Value ($000) $7,486 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 53,633 Value ($000) $8,733 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 54,745 Value ($000) $7,756 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 57,850 Value ($000) $7,777 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 60,259 Value ($000) $8,081 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 60,938 Value ($000) $7,067 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 51,996 Value ($000) $5,663 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 53,489 Value ($000) $5,666 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 53,245 Value ($000) $5,520 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 57,532 Value ($000) $5,611 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 59,865 Value ($000) $5,223 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 67,131 Value ($000) $5,340 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 882,021 Value ($000) $68,974 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 846,095 Value ($000) $74,803 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 779,072 Value ($000) $74,300 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 692,301 Value ($000) $74,983 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 686,620 Value ($000) $81,797 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 703,530 Value ($000) $76,277 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 704,668 Value ($000) $70,291 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 351,377 Value ($000) $65,939 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 325,103 Value ($000) $54,617 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 319,947 Value ($000) $49,700 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 327,979 Value ($000) $50,601 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,463	$9,591	$227.32	$214.28 - $241.52
Q3 2025	40,795	$9,643	$223.15	$209.61 - $237.85
Q2 2025	45,160	$10,390	$218.47	$200.99 - $234.23
Q1 2025	45,674	$10,790	$235.58	$217.31 - $250.85
Q4 2024	45,639	$10,408	$230.22	$216.69 - $244.44
Q3 2024	46,858	$11,550	$234.64	$213.12 - $250.61
Q2 2024	48,909	$11,066	$225.50	$211.11 - $239.06
Q1 2024	51,062	$12,558	$235.59	$224.05 - $247.16
Q4 2023	51,414	$12,628	$209.24	$189.41 - $236.01
Q3 2023	50,339	$10,251	$206.15	$189.41 - $227.18
Q2 2023	50,806	$10,396	$187.00	$178.63 - $195.46
Q1 2023	50,910	$10,246	$189.39	$172.36 - $202.21
Q4 2022	52,803	$10,934	$190.19	$170.17 - $205.38
Q3 2022	52,962	$10,318	$204.23	$180.38 - $223.25
Q2 2022	57,120	$12,183	$208.79	$188.11 - $251.31
Q1 2022	59,190	$16,171	$230.57	$215.79 - $255.44
Q4 2021	58,968	$14,856	$214.98	$178.93 - $230.85
Q3 2021	64,552	$12,653	$195.24	$177.47 - $206.45
Q2 2021	68,003	$14,956	$200.38	$193.61 - $207.73
Q1 2021	63,392	$13,972	$188.09	$172.69 - $201.16
Q4 2020	59,325	$12,353	$178.06	$152.62 - $187.90
Q3 2020	59,159	$11,647	$164.87	$145.81 - $183.13
Q2 2020	59,319	$10,029	$141.44	$116.67 - $166.32
Q1 2020	59,229	$8,354	$144.98	$92.53 - $165.42
Q4 2019	58,363	$10,551	$149.35	$129.80 - $158.96
Q3 2019	57,653	$9,339	$145.81	$135.51 - $156.22
Q2 2019	57,887	$9,789	$147.77	$141.48 - $154.96
Q1 2019	58,862	$9,842	$138.09	$113.18 - $147.67
Q4 2018	54,153	$7,486	$126.42	$109.68 - $140.54
Q3 2018	53,633	$8,733	$127.79	$115.79 - $141.09
Q2 2018	54,745	$7,756	$117.74	$106.53 - $125.68
Q1 2018	57,850	$7,777	$113.06	$101.65 - $119.96
Q4 2017	60,259	$8,081	$100.79	$90.65 - $114.32
Q3 2017	60,938	$7,067	$89.12	$83.79 - $97.51
Q2 2017	51,996	$5,663	$90.11	$85.85 - $94.94
Q1 2017	53,489	$5,666	$87.64	$82.97 - $91.31
Q4 2016	53,245	$5,520	$80.32	$70.95 - $87.41
Q3 2016	57,532	$5,611	$75.95	$69.69 - $79.87
Q2 2016	59,865	$5,223	$68.24	$62.21 - $73.04
Q1 2016	67,131	$5,340	$61.97	$53.60 - $68.66
Q4 2015	882,021	$68,974	$68.29	$59.78 - $78.05
Q3 2015	846,095	$74,803	$72.17	$62.57 - $78.67
Q2 2015	779,072	$74,300	$81.98	$74.88 - $88.24
Q1 2015	692,301	$74,983	$91.85	$83.77 - $97.28
Q4 2014	686,620	$81,797	$89.46	$74.83 - $96.18
Q3 2014	703,530	$76,277	$80.32	$74.93 - $85.79
Q2 2014	704,668	$70,291	$74.77	$69.66 - $79.38
Q1 2014	351,377	$65,939	$68.27	$63.27 - $73.42
Q4 2013	325,103	$54,617	$60.55	$56.95 - $64.52
Q3 2013	319,947	$49,700	$60.12	$58.03 - $62.72
Q2 2013	327,979	$50,601	$57.06	$51.32 - $60.86