UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,129 Value ($000) $5,350 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 24,071 Value ($000) $5,690 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,551 Value ($000) $5,649 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 15,884 Value ($000) $3,752 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 17,249 Value ($000) $3,933 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 17,605 Value ($000) $4,339 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 18,441 Value ($000) $4,172 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 17,837 Value ($000) $4,387 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 25,731 Value ($000) $6,320 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 26,472 Value ($000) $5,390 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 26,665 Value ($000) $5,456 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 26,476 Value ($000) $5,329 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 11,066 Value ($000) $2,291 Avg Close $190.19 Range $170.17 - $205.38