UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,928 Value ($000) $30,749 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 63,419 Value ($000) $14,591 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 73,422 Value ($000) $17,345 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 65,969 Value ($000) $15,044 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 38,892 Value ($000) $9,586 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 35,710 Value ($000) $8,080 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 46,172 Value ($000) $11,355 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 56,119 Value ($000) $13,806 Avg Close $209.24 Range $189.41 - $236.01

Q1 2018

Shares 10,813 Value ($000) $1,454 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,440 Value ($000) $1,534 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,627 Value ($000) $1,348 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,179 Value ($000) $1,217 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 11,478 Value ($000) $1,216 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 74,440 Value ($000) $7,718 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 94,784 Value ($000) $9,245 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 86,694 Value ($000) $7,564 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 85,481 Value ($000) $6,800 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 99,230 Value ($000) $7,759 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 98,671 Value ($000) $8,723 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 89,869 Value ($000) $8,570 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 267,281 Value ($000) $28,950 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 259,892 Value ($000) $30,961 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 454,730 Value ($000) $49,301 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 468,934 Value ($000) $46,776 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 233,397 Value ($000) $43,800 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 233,743 Value ($000) $39,269 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 233,658 Value ($000) $36,296 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 233,841 Value ($000) $36,077 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,928	$30,749	$227.32	$214.28 - $241.52
Q2 2025	63,419	$14,591	$218.47	$200.99 - $234.23
Q1 2025	73,422	$17,345	$235.58	$217.31 - $250.85
Q4 2024	65,969	$15,044	$230.22	$216.69 - $244.44
Q3 2024	38,892	$9,586	$234.64	$213.12 - $250.61
Q2 2024	35,710	$8,080	$225.50	$211.11 - $239.06
Q1 2024	46,172	$11,355	$235.59	$224.05 - $247.16
Q4 2023	56,119	$13,806	$209.24	$189.41 - $236.01
Q1 2018	10,813	$1,454	$113.06	$101.65 - $119.96
Q4 2017	11,440	$1,534	$100.79	$90.65 - $114.32
Q3 2017	11,627	$1,348	$89.12	$83.79 - $97.51
Q2 2017	11,179	$1,217	$90.11	$85.85 - $94.94
Q1 2017	11,478	$1,216	$87.64	$82.97 - $91.31
Q4 2016	74,440	$7,718	$80.32	$70.95 - $87.41
Q3 2016	94,784	$9,245	$75.95	$69.69 - $79.87
Q2 2016	86,694	$7,564	$68.24	$62.21 - $73.04
Q1 2016	85,481	$6,800	$61.97	$53.60 - $68.66
Q4 2015	99,230	$7,759	$68.29	$59.78 - $78.05
Q3 2015	98,671	$8,723	$72.17	$62.57 - $78.67
Q2 2015	89,869	$8,570	$81.98	$74.88 - $88.24
Q1 2015	267,281	$28,950	$91.85	$83.77 - $97.28
Q4 2014	259,892	$30,961	$89.46	$74.83 - $96.18
Q3 2014	454,730	$49,301	$80.32	$74.93 - $85.79
Q2 2014	468,934	$46,776	$74.77	$69.66 - $79.38
Q1 2014	233,397	$43,800	$68.27	$63.27 - $73.42
Q4 2013	233,743	$39,269	$60.55	$56.95 - $64.52
Q3 2013	233,658	$36,296	$60.12	$58.03 - $62.72
Q2 2013	233,841	$36,077	$57.06	$51.32 - $60.86