UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,430,808 Value ($000) $1,487,575 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,428,229 Value ($000) $1,519,441 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,398,715 Value ($000) $1,472,217 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,352,279 Value ($000) $1,500,663 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,305,684 Value ($000) $1,437,948 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,285,585 Value ($000) $1,549,271 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,141,689 Value ($000) $1,389,619 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,977,036 Value ($000) $1,469,933 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,856,266 Value ($000) $1,438,417 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,742,320 Value ($000) $1,169,309 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,656,365 Value ($000) $1,157,406 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,561,452 Value ($000) $1,119,298 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,479,432 Value ($000) $1,135 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,386,861 Value ($000) $1,049,468 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,258,523 Value ($000) $1,121,538 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,108,920 Value ($000) $1,395,808 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,925,847 Value ($000) $1,240,969 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,767,990 Value ($000) $934,574 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,615,365 Value ($000) $1,015,057 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,457,800 Value ($000) $982,544 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,293,051 Value ($000) $893,899 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,146,365 Value ($000) $816,295 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,028,867 Value ($000) $681,161 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,746,433 Value ($000) $528,397 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,848,520 Value ($000) $334,194 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,792,513 Value ($000) $290,351 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,752 Value ($000) $1,987 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 10,585 Value ($000) $1,770 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,829 Value ($000) $1,635 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 12,367 Value ($000) $2,014 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 129,572 Value ($000) $18,358 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 175,137 Value ($000) $23,544 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 142,562 Value ($000) $19,118 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 153,785 Value ($000) $17,835 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 174,557 Value ($000) $19,011 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 151,944 Value ($000) $16,094 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 154,262 Value ($000) $15,994 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 128,017 Value ($000) $12,486 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 126,604 Value ($000) $11,570 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 131,453 Value ($000) $10,675 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 165,516 Value ($000) $12,943 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 166,691 Value ($000) $14,737 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 193,938 Value ($000) $18,496 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 195,912 Value ($000) $21,219 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 188,558 Value ($000) $22,463 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 192,084 Value ($000) $20,826 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 215,225 Value ($000) $21,469 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 62,175 Value ($000) $11,668 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 101,076 Value ($000) $16,981 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 103,048 Value ($000) $16,007 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,354 Value ($000) $826 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,430,808	$1,487,575	$227.32	$214.28 - $241.52
Q3 2025	6,428,229	$1,519,441	$223.15	$209.61 - $237.85
Q2 2025	6,398,715	$1,472,217	$218.47	$200.99 - $234.23
Q1 2025	6,352,279	$1,500,663	$235.58	$217.31 - $250.85
Q4 2024	6,305,684	$1,437,948	$230.22	$216.69 - $244.44
Q3 2024	6,285,585	$1,549,271	$234.64	$213.12 - $250.61
Q2 2024	6,141,689	$1,389,619	$225.50	$211.11 - $239.06
Q1 2024	5,977,036	$1,469,933	$235.59	$224.05 - $247.16
Q4 2023	5,856,266	$1,438,417	$209.24	$189.41 - $236.01
Q3 2023	5,742,320	$1,169,309	$206.15	$189.41 - $227.18
Q2 2023	5,656,365	$1,157,406	$187.00	$178.63 - $195.46
Q1 2023	5,561,452	$1,119,298	$189.39	$172.36 - $202.21
Q4 2022	5,479,432	$1,135	$190.19	$170.17 - $205.38
Q3 2022	5,386,861	$1,049,468	$204.23	$180.38 - $223.25
Q2 2022	5,258,523	$1,121,538	$208.79	$188.11 - $251.31
Q1 2022	5,108,920	$1,395,808	$230.57	$215.79 - $255.44
Q4 2021	4,925,847	$1,240,969	$214.98	$178.93 - $230.85
Q3 2021	4,767,990	$934,574	$195.24	$177.47 - $206.45
Q2 2021	4,615,365	$1,015,057	$200.38	$193.61 - $207.73
Q1 2021	4,457,800	$982,544	$188.09	$172.69 - $201.16
Q4 2020	4,293,051	$893,899	$178.06	$152.62 - $187.90
Q3 2020	4,146,365	$816,295	$164.87	$145.81 - $183.13
Q2 2020	4,028,867	$681,161	$141.44	$116.67 - $166.32
Q1 2020	3,746,433	$528,397	$144.98	$92.53 - $165.42
Q4 2019	1,848,520	$334,194	$149.35	$129.80 - $158.96
Q3 2019	1,792,513	$290,351	$145.81	$135.51 - $156.22
Q2 2019	11,752	$1,987	$147.77	$141.48 - $154.96
Q1 2019	10,585	$1,770	$138.09	$113.18 - $147.67
Q4 2018	11,829	$1,635	$126.42	$109.68 - $140.54
Q3 2018	12,367	$2,014	$127.79	$115.79 - $141.09
Q2 2018	129,572	$18,358	$117.74	$106.53 - $125.68
Q1 2018	175,137	$23,544	$113.06	$101.65 - $119.96
Q4 2017	142,562	$19,118	$100.79	$90.65 - $114.32
Q3 2017	153,785	$17,835	$89.12	$83.79 - $97.51
Q2 2017	174,557	$19,011	$90.11	$85.85 - $94.94
Q1 2017	151,944	$16,094	$87.64	$82.97 - $91.31
Q4 2016	154,262	$15,994	$80.32	$70.95 - $87.41
Q3 2016	128,017	$12,486	$75.95	$69.69 - $79.87
Q2 2016	126,604	$11,570	$68.24	$62.21 - $73.04
Q1 2016	131,453	$10,675	$61.97	$53.60 - $68.66
Q4 2015	165,516	$12,943	$68.29	$59.78 - $78.05
Q3 2015	166,691	$14,737	$72.17	$62.57 - $78.67
Q2 2015	193,938	$18,496	$81.98	$74.88 - $88.24
Q1 2015	195,912	$21,219	$91.85	$83.77 - $97.28
Q4 2014	188,558	$22,463	$89.46	$74.83 - $96.18
Q3 2014	192,084	$20,826	$80.32	$74.93 - $85.79
Q2 2014	215,225	$21,469	$74.77	$69.66 - $79.38
Q1 2014	62,175	$11,668	$68.27	$63.27 - $73.42
Q4 2013	101,076	$16,981	$60.55	$56.95 - $64.52
Q3 2013	103,048	$16,007	$60.12	$58.03 - $62.72
Q2 2013	5,354	$826	$57.06	$51.32 - $60.86