UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,492 Value ($000) $7 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 30,302 Value ($000) $7 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 23,875 Value ($000) $5 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 18,895 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 20,284 Value ($000) $5 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 17,767 Value ($000) $4 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,002 Value ($000) $3 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,860 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,913 Value ($000) $2 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,459 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,220 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 6,200 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,200 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,489 Value ($000) $1 Avg Close $204.23 Range $180.38 - $223.25
Q1 2020
Shares 2,898 Value ($000) $0 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 47,344 Value ($000) $9 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 26,043 Value ($000) $4 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 11,470 Value ($000) $2 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 23,325 Value ($000) $4 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 23,412 Value ($000) $3 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 33,313 Value ($000) $5 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 45,908 Value ($000) $7 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 41,005 Value ($000) $6 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 45,952 Value ($000) $6 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 26,947 Value ($000) $3,125 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 10,106 Value ($000) $1,101 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 29,400 Value ($000) $3,114 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 50,836 Value ($000) $5,271 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 32,831 Value ($000) $3,202 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 62,553 Value ($000) $5,458 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 61,673 Value ($000) $4,906 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 78,854 Value ($000) $6,166 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 49,878 Value ($000) $4,410 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 118,223 Value ($000) $11,275 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 126,727 Value ($000) $13,726 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 222,264 Value ($000) $26,478 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 293,467 Value ($000) $31,818 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 246,518 Value ($000) $24,590 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 140,893 Value ($000) $26,440 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 167,310 Value ($000) $29,152 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 203,193 Value ($000) $31,564 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 228,481 Value ($000) $35,250 Avg Close $57.06 Range $51.32 - $60.86