UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,493 Value ($000) $29,917 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 120,880 Value ($000) $28,572 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 119,020 Value ($000) $27,384 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 128,348 Value ($000) $30,321 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 126,651 Value ($000) $28,882 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 354,733 Value ($000) $87,106 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 350,174 Value ($000) $77,920 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 352,743 Value ($000) $87 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 346,922 Value ($000) $85 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 123,020 Value ($000) $25 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 153,240 Value ($000) $31 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 144,504 Value ($000) $29 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 142,953 Value ($000) $30 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 130,889 Value ($000) $25,500 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 106,400 Value ($000) $22,693 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 108,749 Value ($000) $29,711 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 94,188 Value ($000) $23,729 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 89,448 Value ($000) $17,533 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 84,639 Value ($000) $18,615 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 82,627 Value ($000) $18,211 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 34,465 Value ($000) $7,176 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 24,824 Value ($000) $4,887 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 27,117 Value ($000) $4,585 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 26,305 Value ($000) $3,710 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 33,823 Value ($000) $6,115 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 34,690 Value ($000) $5,619 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 29,744 Value ($000) $5,030 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 28,917 Value ($000) $3,997 Avg Close $138.09 Range $113.18 - $147.67